Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVIDIA xStock Historical Data

NVDAx Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 5 PM $225.61
+0.33%
$72.61 million $15.64 million
Sep 23, 4 PM $224.87
-0.17%
$72.37 million $15.46 million
Sep 23, 3 PM $225.25
-0.60%
$72.49 million $16.18 million
Sep 23, 2 PM $226.62
-0.85%
$72.93 million $22.12 million
Sep 23, 1 PM $228.55
+0.29%
$73.55 million $21.05 million
Sep 23, 12 PM $227.9
-0.12%
$73.34 million $20.99 million
Sep 23, 11 AM $228.16
-0.57%
$73.43 million $20.84 million
Sep 23, 10 AM $229.46
-0.02%
$73.85 million $20.31 million
Sep 23, 9 AM $229.52
+0.09%
$73.86 million $20.35 million
Sep 23, 8 AM $229.31
+0.04%
$73.8 million $20.08 million
Sep 23, 7 AM $229.21
-0.01%
$73.77 million $20.09 million
Sep 23, 6 AM $229.24
+0.11%
$73.77 million $20.11 million
Sep 23, 5 AM $228.99
-0.02%
$73.69 million $19.88 million
Sep 23, 4 AM $229.03
+0.10%
$73.71 million $19.7 million
Sep 23, 3 AM $228.79
+0.01%
$73.63 million $19.59 million
Sep 23, 2 AM $228.76
+0.02%
$73.62 million $19.27 million
Sep 23, 1 AM $228.73
-0.02%
$73.61 million $19 million
Sep 23, 12 AM $228.78
-0.03%
$73.63 million $18.08 million
Sep 22, 11 PM $228.85
+0.07%
$73.65 million $18 million
Sep 22, 10 PM $228.7
+0.01%
$73.6 million $17.41 million
Sep 22, 9 PM $228.67
+0.07%
$73.59 million $17.48 million
Sep 22, 8 PM $228.5
-0.39%
$73.54 million $17.73 million
Sep 22, 7 PM $229.4
-0.15%
$73.83 million $18.17 million
Sep 22, 6 PM $229.74
+0.13%
$73.93 million $17.88 million
Sep 22, 5 PM $229.43
-0.04%
$73.83 million $18.13 million
Sep 22, 4 PM $229.51
+0.35%
$73.86 million $17.87 million
Sep 22, 3 PM $228.71
+0.12%
$73.61 million $19.62 million
Sep 22, 2 PM $228.45
+0.24%
$73.52 million $16.75 million
Sep 22, 1 PM $227.91
+0.52%
$73.35 million $16.97 million
Sep 22, 12 PM $226.74
-0.32%
$72.97 million $8.29 million
Sep 22, 11 AM $227.46
-0.09%
$73.2 million $17.21 million
Sep 22, 10 AM $227.67
+0.10%
$73.27 million $17.38 million
Sep 22, 9 AM $227.45
+0.15%
$73.2 million $17.59 million
Sep 22, 8 AM $227.11
+0.26%
$73.09 million $17.73 million
Sep 22, 7 AM $226.52
-0.15%
$72.9 million $17.89 million
Sep 22, 6 AM $226.85
+0.01%
$73.01 million $17.76 million
Sep 22, 5 AM $226.83
-0.05%
$73 million $17.79 million
Sep 22, 4 AM $226.95
-0.32%
$73.04 million $17.77 million
Sep 22, 3 AM $227.68
-0.06%
$73.27 million $17.66 million
Sep 22, 2 AM $227.82
-0.02%
$73.32 million $17.63 million
Sep 22, 1 AM $227.86
-0.08%
$73.33 million $17.6 million
Sep 22, 12 AM $228.03
+0.14%
$73.39 million $17.8 million
Sep 21, 11 PM $227.71
+0.09%
$73.28 million $17.78 million
Sep 21, 10 PM $227.5
+0.15%
$73.22 million $17.57 million
Sep 21, 9 PM $227.17
-0.01%
$73.11 million $17.29 million
Sep 21, 8 PM $227.18
-0.19%
$73.11 million $17.04 million
Sep 21, 7 PM $227.61
-0.28%
$73.25 million $16.33 million
Sep 21, 6 PM $228.24
+0.27%
$73.45 million $15.84 million
Sep 21, 5 PM $227.62
+0.48%
$73.25 million $15.22 million
Sep 21, 4 PM $226.55
+0.48%
$72.91 million $14.51 million