NVIDIA xStock Historical Data

NVDAx Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $ 208.53
+0.04%
$ 67.06 million $ 1.39 million
Jul 26, 5 AM $ 208.44
-0.01%
$ 67.03 million $ 1.38 million
Jul 26, 4 AM $ 208.47
+0.04%
$ 67.04 million $ 1.37 million
Jul 26, 3 AM $ 208.38
-0.13%
$ 67.01 million $ 1.36 million
Jul 26, 2 AM $ 208.65
+0.04%
$ 67.1 million $ 1.39 million
Jul 26, 1 AM $ 208.57
+0.05%
$ 67.07 million $ 1.42 million
Jul 26, 12 AM $ 208.46
+0.05%
$ 67.04 million $ 1.43 million
Jul 25, 11 PM $ 208.35
-0.02%
$ 67 million $ 1.45 million
Jul 25, 10 PM $ 208.4
+0.07%
$ 67.02 million $ 1.46 million
Jul 25, 9 PM $ 208.27
-0.02%
$ 66.97 million $ 1.45 million
Jul 25, 8 PM $ 208.32
-0.01%
$ 66.99 million $ 1.51 million
Jul 25, 7 PM $ 208.34
+0.10%
$ 67 million $ 1.56 million
Jul 25, 6 PM $ 208.13
+0.07%
$ 66.93 million $ 1.73 million
Jul 25, 5 PM $ 207.98
+0.02%
$ 66.88 million $ 1.96 million
Jul 25, 4 PM $ 207.94
+0.03%
$ 66.87 million $ 2.27 million
Jul 25, 3 PM $ 207.87
+0.04%
$ 66.85 million $ 2.32 million
Jul 25, 2 PM $ 207.79
+0.11%
$ 66.82 million $ 2.65 million
Jul 25, 1 PM $ 207.56
+0.05%
$ 66.75 million $ 3.23 million
Jul 25, 12 PM $ 207.45
+0.00%
$ 66.71 million $ 3.64 million
Jul 25, 11 AM $ 207.45
-0.07%
$ 66.71 million $ 3.73 million
Jul 25, 10 AM $ 207.59
+0.04%
$ 66.76 million $ 3.89 million
Jul 25, 9 AM $ 207.5
+0.00%
$ 66.73 million $ 4.01 million
Jul 25, 8 AM $ 207.51
+0.04%
$ 66.73 million $ 3.91 million
Jul 25, 7 AM $ 207.43
-0.15%
$ 66.71 million $ 3.97 million
Jul 25, 6 AM $ 207.74
+0.19%
$ 66.8 million $ 4.11 million
Jul 25, 5 AM $ 207.35
-0.05%
$ 66.68 million $ 4.24 million
Jul 25, 4 AM $ 207.45
+0.04%
$ 66.71 million $ 4.29 million
Jul 25, 3 AM $ 207.37
+0.05%
$ 66.69 million $ 4.24 million
Jul 25, 2 AM $ 207.27
+0.12%
$ 66.65 million $ 4.22 million
Jul 25, 1 AM $ 207.01
-0.05%
$ 66.57 million $ 4.31 million
Jul 25, 12 AM $ 207.11
+0.01%
$ 66.6 million $ 4.45 million
Jul 24, 11 PM $ 207.1
+0.06%
$ 66.6 million $ 4.47 million
Jul 24, 10 PM $ 206.98
-0.09%
$ 66.56 million $ 4.51 million
Jul 24, 9 PM $ 207.17
+0.05%
$ 66.62 million $ 4.57 million
Jul 24, 8 PM $ 207.06
+0.19%
$ 66.59 million $ 4.57 million
Jul 24, 7 PM $ 206.67
+0.00%
$ 66.46 million $ 4.67 million
Jul 24, 6 PM $ 206.66
-1.68%
$ 66.46 million $ 4.76 million
Jul 24, 5 PM $ 210.2
-0.14%
$ 67.59 million $ 4.75 million
Jul 24, 4 PM $ 210.49
+0.08%
$ 67.69 million $ 4.98 million
Jul 24, 3 PM $ 210.33
+0.58%
$ 67.64 million $ 5.19 million
Jul 24, 2 PM $ 209.12
+1.27%
$ 67.25 million $ 5.2 million
Jul 24, 1 PM $ 206.5
-0.86%
$ 66.41 million $ 5.23 million
Jul 24, 12 PM $ 208.29
-0.22%
$ 66.98 million $ 5.48 million
Jul 24, 11 AM $ 208.75
+0.25%
$ 67.13 million $ 5.69 million
Jul 24, 10 AM $ 208.22
-0.03%
$ 66.96 million $ 5.7 million
Jul 24, 9 AM $ 208.29
+0.24%
$ 66.98 million $ 5.64 million
Jul 24, 8 AM $ 207.79
+0.01%
$ 66.82 million $ 5.67 million
Jul 24, 7 AM $ 207.78
+0.53%
$ 66.82 million $ 5.8 million
Jul 24, 6 AM $ 206.68
-0.36%
$ 66.46 million $ 6.21 million
Jul 24, 5 AM $ 207.42
+0.16%
$ 66.7 million $ 6.1 million