NVIDIA xStock Historical Data

NVDAx Page 10
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 190.83
+0.00%
$ 44.16 million $ 3.64 billion
1:39 AM $ 190.83
+0.00%
$ 44.14 million $ 3.64 billion
1:38 AM $ 190.83
+0.00%
$ 44.14 million $ 3.64 billion
1:37 AM $ 190.83
+0.00%
$ 44.14 million $ 3.64 billion
1:36 AM $ 190.83
+0.01%
$ 44.14 million $ 3.64 billion
1:35 AM $ 190.8
+0.00%
$ 44.14 million $ 3.64 billion
1:34 AM $ 190.8
+0.00%
$ 44.14 million $ 3.64 billion
1:33 AM $ 190.8
+0.00%
$ 44.14 million $ 3.64 billion
1:32 AM $ 190.8
+0.00%
$ 44.14 million $ 3.64 billion
1:31 AM $ 190.8
+0.00%
$ 44.14 million $ 3.64 billion
1:30 AM $ 190.81
+0.00%
$ 44.14 million $ 3.64 billion
1:29 AM $ 190.81
+0.00%
$ 44.14 million $ 3.64 billion
1:28 AM $ 190.81
+0.00%
$ 44.14 million $ 3.64 billion
1:27 AM $ 190.81
+0.00%
$ 44.14 million $ 3.64 billion
1:26 AM $ 190.81
+0.00%
$ 44.14 million $ 3.64 billion
1:25 AM $ 190.81
-0.01%
$ 44.14 million $ 3.64 billion
1:24 AM $ 190.82
+0.00%
$ 44.14 million $ 3.73 billion
1:23 AM $ 190.82
+0.00%
$ 44.14 million $ 3.73 billion
1:22 AM $ 190.82
+0.00%
$ 44.14 million $ 3.73 billion
1:21 AM $ 190.82
+0.00%
$ 44.14 million $ 3.73 billion
1:20 AM $ 190.82
+0.04%
$ 44.14 million $ 3.71 billion
1:19 AM $ 190.76
+0.02%
$ 44.13 million $ 3.71 billion
1:18 AM $ 190.69
+0.00%
$ 44.13 million $ 3.7 billion
1:17 AM $ 190.69
+0.00%
$ 44.13 million $ 3.7 billion
1:16 AM $ 190.69
-0.03%
$ 44.13 million $ 3.7 billion
1:15 AM $ 190.76
+0.00%
$ 44.13 million $ 3.7 billion
1:14 AM $ 190.76
+0.00%
$ 44.12 million $ 3.7 billion
1:13 AM $ 190.76
+0.00%
$ 44.12 million $ 3.7 billion
1:12 AM $ 190.76
+0.00%
$ 44.12 million $ 3.7 billion
1:11 AM $ 190.76
+0.00%
$ 44.12 million $ 3.7 billion
1:10 AM $ 190.76
+0.00%
$ 44.12 million $ 3.7 billion
1:09 AM $ 190.76
+0.00%
$ 44.13 million $ 3.7 billion
1:08 AM $ 190.76
+0.00%
$ 44.13 million $ 3.7 billion
1:07 AM $ 190.76
+0.00%
$ 44.13 million $ 3.7 billion
1:06 AM $ 190.76
-0.02%
$ 44.13 million $ 3.7 billion
1:05 AM $ 190.78
-0.02%
$ 44.13 million $ 3.71 billion
1:04 AM $ 190.83
+0.00%
$ 44.14 million $ 3.71 billion
1:03 AM $ 190.83
+0.00%
$ 44.14 million $ 3.71 billion
1:02 AM $ 190.83
+0.00%
$ 44.14 million $ 3.71 billion
1:01 AM $ 190.83
+0.00%
$ 44.14 million $ 3.71 billion
1:00 AM $ 190.83
+0.00%
$ 44.14 million $ 3.71 billion
12:59 AM $ 190.83
-0.03%
$ 44.14 million $ 3.68 billion
12:58 AM $ 190.88
+0.00%
$ 44.14 million $ 3.68 billion
12:57 AM $ 190.88
+0.00%
$ 44.14 million $ 3.68 billion
12:56 AM $ 190.88
+0.00%
$ 44.14 million $ 3.68 billion
12:55 AM $ 190.88
+0.00%
$ 44.14 million $ 3.68 billion
12:54 AM $ 190.88
+0.00%
$ 44.15 million $ 3.68 billion
12:53 AM $ 190.88
+0.00%
$ 44.15 million $ 3.68 billion
12:52 AM $ 190.88
+0.00%
$ 44.15 million $ 3.68 billion
12:51 AM $ 190.88
+0.00%
$ 44.15 million $ 3.68 billion