NVIDIA xStock Historical Data

NVDAx Page 10
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 202.29
+0.00%
$ 65.05 million $ 1.17 billion
5:32 AM $ 202.29
+0.00%
$ 65.05 million $ 1.17 billion
5:31 AM $ 202.29
+0.00%
$ 65.05 million $ 1.17 billion
5:30 AM $ 202.29
+0.00%
$ 65.05 million $ 1.17 billion
5:29 AM $ 202.29
+0.01%
$ 65.05 million $ 1.17 billion
5:28 AM $ 202.26
+0.02%
$ 65.05 million $ 1.14 billion
5:27 AM $ 202.21
+0.00%
$ 65.05 million $ 1.14 billion
5:26 AM $ 202.21
+0.00%
$ 65.05 million $ 1.14 billion
5:25 AM $ 202.21
+0.00%
$ 65.05 million $ 1.14 billion
5:24 AM $ 202.21
+0.00%
$ 65.03 million $ 1.14 billion
5:23 AM $ 202.21
+0.00%
$ 65.03 million $ 1.14 billion
5:22 AM $ 202.21
+0.00%
$ 65.03 million $ 1.14 billion
5:21 AM $ 202.21
+0.00%
$ 65.03 million $ 1.14 billion
5:20 AM $ 202.21
+0.00%
$ 65.03 million $ 1.14 billion
5:19 AM $ 202.21
+0.00%
$ 65.03 million $ 1.14 billion
5:18 AM $ 202.21
+0.00%
$ 65.03 million $ 1.14 billion
5:17 AM $ 202.21
-0.04%
$ 65.03 million $ 1.11 billion
5:16 AM $ 202.28
+0.00%
$ 65.03 million $ 1.11 billion
5:15 AM $ 202.28
+0.00%
$ 65.03 million $ 1.11 billion
5:14 AM $ 202.28
+0.00%
$ 65.05 million $ 1.11 billion
5:13 AM $ 202.28
+0.00%
$ 65.05 million $ 1.11 billion
5:12 AM $ 202.28
+0.00%
$ 65.05 million $ 1.11 billion
5:11 AM $ 202.28
+0.00%
$ 65.05 million $ 1.11 billion
5:10 AM $ 202.28
+0.00%
$ 65.05 million $ 1.11 billion
5:09 AM $ 202.28
+0.00%
$ 65.05 million $ 1.11 billion
5:08 AM $ 202.28
+0.00%
$ 65.05 million $ 1.11 billion
5:07 AM $ 202.28
+0.00%
$ 65.05 million $ 1.11 billion
5:06 AM $ 202.28
+0.00%
$ 65.05 million $ 1.11 billion
5:05 AM $ 202.28
+0.00%
$ 65.05 million $ 1.11 billion
5:04 AM $ 202.28
+0.00%
$ 65.05 million $ 1.11 billion
5:03 AM $ 202.28
+0.00%
$ 65.05 million $ 1.11 billion
5:02 AM $ 202.28
+0.01%
$ 65.05 million $ 1.1 billion
5:01 AM $ 202.27
+0.00%
$ 65.05 million $ 1.1 billion
5:00 AM $ 202.27
+0.00%
$ 65.05 million $ 1.1 billion
4:59 AM $ 202.27
+0.00%
$ 65.05 million $ 1.1 billion
4:58 AM $ 202.27
-0.01%
$ 65.05 million $ 1.1 billion
4:57 AM $ 202.29
+0.00%
$ 65.05 million $ 1.1 billion
4:56 AM $ 202.29
+0.00%
$ 65.05 million $ 1.1 billion
4:55 AM $ 202.29
+0.00%
$ 65.05 million $ 1.1 billion
4:54 AM $ 202.29
+0.00%
$ 65.05 million $ 1.1 billion
4:53 AM $ 202.29
+0.00%
$ 65.05 million $ 1.1 billion
4:52 AM $ 202.29
+0.00%
$ 65.05 million $ 1.1 billion
4:51 AM $ 202.29
+0.03%
$ 65.05 million $ 1.1 billion
4:50 AM $ 202.22
+0.00%
$ 65.05 million $ 1.1 billion
4:49 AM $ 202.22
+0.01%
$ 65.03 million $ 1.1 billion
4:48 AM $ 202.2
+0.00%
$ 65.03 million $ 1.1 billion
4:47 AM $ 202.2
+0.00%
$ 65.03 million $ 1.1 billion
4:46 AM $ 202.2
+0.00%
$ 65.03 million $ 1.1 billion
4:45 AM $ 202.2
+0.00%
$ 65.03 million $ 1.1 billion
4:44 AM $ 202.2
+0.00%
$ 65.02 million $ 1.1 billion