NVIDIA xStock Historical Data

NVDAx Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 AM $ 189.86
+0.13%
$ 3.35 million $ 5.57 million
Oct 2, 10 AM $ 189.62
+0.23%
$ 3.35 million $ 5.57 million
Oct 2, 9 AM $ 189.24
+0.09%
$ 3.34 million $ 5.58 million
Oct 2, 8 AM $ 189.06
+0.50%
$ 3.33 million $ 5.82 million
Oct 2, 7 AM $ 188.11
+0.06%
$ 3.32 million $ 6.04 million
Oct 2, 6 AM $ 187.99
-0.05%
$ 3.32 million $ 6.23 million
Oct 2, 5 AM $ 188.09
-0.17%
$ 3.32 million $ 6.1 million
Oct 2, 4 AM $ 188.41
+0.39%
$ 3.33 million $ 6.19 million
Oct 2, 3 AM $ 187.67
+0.06%
$ 3.31 million $ 5.96 million
Oct 2, 2 AM $ 187.53
+0.09%
$ 3.31 million $ 5.88 million
Oct 2, 1 AM $ 187.36
+0.14%
$ 3.31 million $ 5.99 million
Oct 2, 12 AM $ 187.11
-0.05%
$ 3.3 million $ 5.93 million
Oct 1, 11 PM $ 187.2
+0.05%
$ 3.31 million $ 5.83 million
Oct 1, 10 PM $ 187.1
+0.11%
$ 3.3 million $ 5.72 million
Oct 1, 9 PM $ 186.9
-0.05%
$ 3.3 million $ 5.74 million
Oct 1, 8 PM $ 187
-0.15%
$ 3.3 million $ 5.77 million
Oct 1, 7 PM $ 187.28
-0.19%
$ 3.31 million $ 5.83 million
Oct 1, 6 PM $ 187.63
+0.01%
$ 3.31 million $ 5.95 million
Oct 1, 5 PM $ 187.62
+0.36%
$ 3.31 million $ 5.9 million
Oct 1, 4 PM $ 186.77
-0.25%
$ 3.3 million $ 5.86 million
Oct 1, 3 PM $ 187.25
+0.06%
$ 3.3 million $ 5.66 million
Oct 1, 2 PM $ 187.13
+1.30%
$ 3.3 million $ 5.67 million
Oct 1, 1 PM $ 184.72
-0.22%
$ 3.26 million $ 5.7 million
Oct 1, 12 PM $ 185.13
-0.30%
$ 3.27 million $ 5.54 million
Oct 1, 11 AM $ 185.68
+0.19%
$ 3.28 million $ 5.37 million
Oct 1, 10 AM $ 185.33
-0.11%
$ 3.27 million $ 5.45 million
Oct 1, 9 AM $ 185.53
+0.02%
$ 3.28 million $ 5.59 million
Oct 1, 8 AM $ 185.5
-0.10%
$ 3.28 million $ 5.61 million
Oct 1, 7 AM $ 185.69
-0.17%
$ 3.28 million $ 5.23 million
Oct 1, 6 AM $ 186
-0.60%
$ 3.28 million $ 5.15 million
Oct 1, 5 AM $ 187.13
+0.07%
$ 3.3 million $ 5.18 million
Oct 1, 4 AM $ 187.01
+0.12%
$ 3.3 million $ 5.13 million
Oct 1, 3 AM $ 186.79
-0.29%
$ 3.3 million $ 5.13 million
Oct 1, 2 AM $ 187.33
+0.50%
$ 3.31 million $ 5.1 million
Oct 1, 1 AM $ 186.39
+0.13%
$ 3.29 million $ 4.96 million
Oct 1, 12 AM $ 186.15
+0.09%
$ 3.29 million $ 4.98 million
Download