NVIDIA xStock Historical Data

NVDAx Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 175.1
+0.22%
$ 40.5 million $ 3.55 billion
Mar 25, 2 PM $ 174.71
+0.17%
$ 40.41 million $ 3.49 billion
Mar 25, 1 PM $ 174.42
+1.41%
$ 40.34 million $ 4.12 billion
Mar 25, 12 PM $ 171.99
-0.01%
$ 39.78 million $ 3.95 billion
Mar 25, 11 AM $ 172
-0.01%
$ 39.78 million $ 3.95 billion
Mar 25, 10 AM $ 172.01
-0.57%
$ 39.79 million $ 3.91 billion
Mar 25, 9 AM $ 173
+0.10%
$ 40.02 million $ 3.93 billion
Mar 25, 8 AM $ 172.83
+0.27%
$ 39.98 million $ 3.87 billion
Mar 25, 7 AM $ 172.36
-0.38%
$ 39.87 million $ 3.83 billion
Mar 25, 6 AM $ 173.01
-0.13%
$ 40.02 million $ 3.9 billion
Mar 25, 5 AM $ 173.23
-0.21%
$ 40.07 million $ 3.88 billion
Mar 25, 4 AM $ 173.6
-0.40%
$ 40.16 million $ 3.76 billion
Mar 25, 3 AM $ 174.29
-0.13%
$ 40.32 million $ 3.75 billion
Mar 25, 2 AM $ 174.53
-0.13%
$ 40.37 million $ 3.72 billion
Mar 25, 1 AM $ 174.75
-0.06%
$ 40.42 million $ 3.66 billion
Mar 25, 12 AM $ 174.84
-0.01%
$ 40.44 million $ 3.65 billion
Mar 24, 11 PM $ 174.87
+0.13%
$ 40.45 million $ 3.57 billion
Mar 24, 10 PM $ 174.65
-0.18%
$ 40.4 million $ 3.54 billion
Mar 24, 9 PM $ 174.96
-0.12%
$ 40.47 million $ 3.53 billion
Mar 24, 8 PM $ 175.17
-0.06%
$ 40.52 million $ 3.51 billion
Mar 24, 7 PM $ 175.27
-0.09%
$ 40.54 million $ 3.6 billion
Mar 24, 6 PM $ 175.43
-0.26%
$ 40.58 million $ 3.51 billion
Mar 24, 5 PM $ 175.9
+0.32%
$ 40.69 million $ 3.54 billion
Mar 24, 4 PM $ 175.33
+0.01%
$ 40.56 million $ 3.23 billion
Mar 24, 3 PM $ 175.32
+0.29%
$ 40.55 million $ 3.08 billion
Mar 24, 2 PM $ 174.81
+0.24%
$ 40.43 million $ 2.95 billion
Mar 24, 1 PM $ 174.39
+0.27%
$ 40.34 million $ 2.08 billion
Mar 24, 12 PM $ 173.91
-0.24%
$ 40.23 million $ 1.88 billion
Mar 24, 11 AM $ 174.32
+0.14%
$ 40.32 million $ 1.97 billion
Mar 24, 10 AM $ 174.08
-0.11%
$ 40.27 million $ 2.02 billion
Mar 24, 9 AM $ 174.28
+0.07%
$ 40.31 million $ 2.11 billion
Mar 24, 8 AM $ 174.16
-0.10%
$ 40.28 million $ 2.15 billion
Mar 24, 7 AM $ 174.35
-0.24%
$ 40.33 million $ 2.17 billion
Mar 24, 6 AM $ 174.76
-0.07%
$ 40.42 million $ 2.32 billion
Mar 24, 5 AM $ 174.89
-0.14%
$ 40.45 million $ 2.51 billion
Mar 24, 4 AM $ 175.14
-0.09%
$ 40.51 million $ 2.51 billion
Mar 24, 3 AM $ 175.3
-0.24%
$ 40.55 million $ 2.51 billion
Mar 24, 2 AM $ 175.71
-0.07%
$ 40.64 million $ 2.5 billion
Mar 24, 1 AM $ 175.83
-0.28%
$ 40.67 million $ 2.51 billion
Mar 24, 12 AM $ 176.33
-0.07%
$ 40.79 million $ 2.65 billion
Mar 23, 11 PM $ 176.45
+0.13%
$ 40.81 million $ 2.73 billion
Mar 23, 10 PM $ 176.23
-0.14%
$ 40.76 million $ 2.75 billion
Mar 23, 9 PM $ 176.48
-0.16%
$ 40.82 million $ 2.79 billion
Mar 23, 8 PM $ 176.76
-0.27%
$ 40.89 million $ 2.93 billion
Mar 23, 7 PM $ 177.23
-0.19%
$ 40.99 million $ 2.95 billion
Mar 23, 6 PM $ 177.58
-0.17%
$ 41.07 million $ 2.89 billion
Mar 23, 5 PM $ 177.88
-0.20%
$ 41.15 million $ 2.86 billion
Mar 23, 4 PM $ 178.23
+0.01%
$ 41.23 million $ 2.85 billion
Mar 23, 3 PM $ 178.21
-0.20%
$ 41.22 million $ 2.89 billion
Mar 23, 2 PM $ 178.56
-0.15%
$ 41.3 million $ 2.92 billion