NVIDIA xStock Historical Data

NVDAx Page 11
Download
Date Close Price change Market cap Trading volume
5:57 AM $ 201.78
+0.00%
$ 64.89 million $ 1.1 billion
5:56 AM $ 201.78
+0.00%
$ 64.89 million $ 1.1 billion
5:55 AM $ 201.78
+0.00%
$ 64.89 million $ 1.1 billion
5:54 AM $ 201.78
+0.00%
$ 64.89 million $ 1.1 billion
5:53 AM $ 201.78
+0.00%
$ 64.89 million $ 1.1 billion
5:52 AM $ 201.78
+0.00%
$ 64.89 million $ 1.1 billion
5:51 AM $ 201.78
+0.00%
$ 64.89 million $ 1.1 billion
5:50 AM $ 201.78
+0.00%
$ 64.89 million $ 1.1 billion
5:49 AM $ 201.78
+0.00%
$ 64.89 million $ 1.1 billion
5:48 AM $ 201.78
+0.00%
$ 64.89 million $ 1.1 billion
5:47 AM $ 201.78
+0.00%
$ 64.89 million $ 1.1 billion
5:46 AM $ 201.78
-0.03%
$ 64.89 million $ 1.1 billion
5:45 AM $ 201.83
-0.02%
$ 64.89 million $ 1.1 billion
5:44 AM $ 201.88
-0.05%
$ 64.92 million $ 1.1 billion
5:43 AM $ 201.99
+0.00%
$ 64.92 million $ 1.17 billion
5:42 AM $ 201.99
+0.01%
$ 64.92 million $ 1.17 billion
5:41 AM $ 201.97
+0.00%
$ 64.92 million $ 1.17 billion
5:40 AM $ 201.97
-0.09%
$ 64.92 million $ 1.17 billion
5:39 AM $ 202.16
+0.00%
$ 65.01 million $ 1.17 billion
5:38 AM $ 202.16
-0.03%
$ 65.01 million $ 1.17 billion
5:37 AM $ 202.23
-0.03%
$ 65.01 million $ 1.17 billion
5:36 AM $ 202.29
+0.00%
$ 65.01 million $ 1.17 billion
5:35 AM $ 202.29
+0.00%
$ 65.01 million $ 1.17 billion
5:34 AM $ 202.29
+0.00%
$ 65.05 million $ 1.17 billion
5:33 AM $ 202.29
+0.00%
$ 65.05 million $ 1.17 billion
5:32 AM $ 202.29
+0.00%
$ 65.05 million $ 1.17 billion
5:31 AM $ 202.29
+0.00%
$ 65.05 million $ 1.17 billion
5:30 AM $ 202.29
+0.00%
$ 65.05 million $ 1.17 billion
5:29 AM $ 202.29
+0.01%
$ 65.05 million $ 1.17 billion
5:28 AM $ 202.26
+0.02%
$ 65.05 million $ 1.14 billion
5:27 AM $ 202.21
+0.00%
$ 65.05 million $ 1.14 billion
5:26 AM $ 202.21
+0.00%
$ 65.05 million $ 1.14 billion
5:25 AM $ 202.21
+0.00%
$ 65.05 million $ 1.14 billion
5:24 AM $ 202.21
+0.00%
$ 65.03 million $ 1.14 billion
5:23 AM $ 202.21
+0.00%
$ 65.03 million $ 1.14 billion
5:22 AM $ 202.21
+0.00%
$ 65.03 million $ 1.14 billion
5:21 AM $ 202.21
+0.00%
$ 65.03 million $ 1.14 billion
5:20 AM $ 202.21
+0.00%
$ 65.03 million $ 1.14 billion
5:19 AM $ 202.21
+0.00%
$ 65.03 million $ 1.14 billion
5:18 AM $ 202.21
+0.00%
$ 65.03 million $ 1.14 billion
5:17 AM $ 202.21
-0.04%
$ 65.03 million $ 1.11 billion
5:16 AM $ 202.28
+0.00%
$ 65.03 million $ 1.11 billion
5:15 AM $ 202.28
+0.00%
$ 65.03 million $ 1.11 billion
5:14 AM $ 202.28
+0.00%
$ 65.05 million $ 1.11 billion
5:13 AM $ 202.28
+0.00%
$ 65.05 million $ 1.11 billion
5:12 AM $ 202.28
+0.00%
$ 65.05 million $ 1.11 billion
5:11 AM $ 202.28
+0.00%
$ 65.05 million $ 1.11 billion
5:10 AM $ 202.28
+0.00%
$ 65.05 million $ 1.11 billion
5:09 AM $ 202.28
+0.00%
$ 65.05 million $ 1.11 billion
5:08 AM $ 202.28
+0.00%
$ 65.05 million $ 1.11 billion