NVIDIA xStock Historical Data

NVDAx Page 11
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 191.5
+0.00%
$ 44.24 million $ 3.76 billion
2:37 AM $ 191.5
+0.00%
$ 44.24 million $ 3.76 billion
2:36 AM $ 191.5
+0.00%
$ 44.24 million $ 3.76 billion
2:35 AM $ 191.5
+0.00%
$ 44.24 million $ 3.76 billion
2:34 AM $ 191.5
+0.00%
$ 44.3 million $ 3.76 billion
2:33 AM $ 191.5
+0.00%
$ 44.3 million $ 3.76 billion
2:32 AM $ 191.5
-0.02%
$ 44.3 million $ 3.76 billion
2:31 AM $ 191.55
+0.00%
$ 44.3 million $ 3.65 billion
2:30 AM $ 191.55
+0.00%
$ 44.3 million $ 3.65 billion
2:29 AM $ 191.55
+0.18%
$ 44.31 million $ 3.54 billion
2:28 AM $ 191.2
+0.00%
$ 44.31 million $ 3.54 billion
2:27 AM $ 191.2
+0.00%
$ 44.31 million $ 3.54 billion
2:26 AM $ 191.2
+0.10%
$ 44.31 million $ 3.54 billion
2:25 AM $ 191
+0.00%
$ 44.31 million $ 3.65 billion
2:24 AM $ 191
+0.00%
$ 44.18 million $ 3.65 billion
2:23 AM $ 191
+0.00%
$ 44.18 million $ 3.65 billion
2:22 AM $ 191
+0.00%
$ 44.18 million $ 3.65 billion
2:21 AM $ 191
+0.00%
$ 44.18 million $ 3.65 billion
2:20 AM $ 191
+0.00%
$ 44.18 million $ 3.65 billion
2:19 AM $ 191
+0.00%
$ 44.18 million $ 3.65 billion
2:18 AM $ 191
+0.00%
$ 44.18 million $ 3.65 billion
2:17 AM $ 191
+0.00%
$ 44.18 million $ 3.65 billion
2:16 AM $ 191
+0.00%
$ 44.18 million $ 3.65 billion
2:15 AM $ 191
+0.00%
$ 44.18 million $ 3.65 billion
2:14 AM $ 191
+0.00%
$ 44.18 million $ 3.65 billion
2:13 AM $ 191.01
+0.00%
$ 44.18 million $ 3.65 billion
2:12 AM $ 191.01
+0.00%
$ 44.18 million $ 3.65 billion
2:11 AM $ 191.01
+0.00%
$ 44.18 million $ 3.65 billion
2:10 AM $ 191.01
+0.01%
$ 44.18 million $ 3.65 billion
2:09 AM $ 190.98
+0.00%
$ 44.18 million $ 3.65 billion
2:08 AM $ 190.98
+0.00%
$ 44.18 million $ 3.65 billion
2:07 AM $ 190.98
+0.00%
$ 44.18 million $ 3.65 billion
2:06 AM $ 190.98
+0.00%
$ 44.18 million $ 3.65 billion
2:05 AM $ 190.98
+0.00%
$ 44.18 million $ 3.65 billion
2:04 AM $ 190.98
+0.00%
$ 44.18 million $ 3.65 billion
2:03 AM $ 190.98
+0.00%
$ 44.18 million $ 3.65 billion
2:02 AM $ 190.98
+0.00%
$ 44.18 million $ 3.65 billion
2:01 AM $ 190.98
+0.00%
$ 44.18 million $ 3.65 billion
2:00 AM $ 190.98
+0.00%
$ 44.18 million $ 3.65 billion
1:59 AM $ 190.98
+0.00%
$ 44.18 million $ 3.65 billion
1:58 AM $ 190.98
+0.00%
$ 44.18 million $ 3.65 billion
1:57 AM $ 190.98
+0.00%
$ 44.18 million $ 3.65 billion
1:56 AM $ 190.98
+0.03%
$ 44.18 million $ 3.65 billion
1:55 AM $ 190.91
+0.00%
$ 44.18 million $ 3.65 billion
1:54 AM $ 190.91
+0.00%
$ 44.16 million $ 3.65 billion
1:53 AM $ 190.91
+0.00%
$ 44.16 million $ 3.65 billion
1:52 AM $ 190.91
+0.00%
$ 44.16 million $ 3.65 billion
1:51 AM $ 190.92
+0.00%
$ 44.16 million $ 3.65 billion
1:50 AM $ 190.92
+0.00%
$ 44.16 million $ 3.65 billion
1:49 AM $ 190.92
+0.00%
$ 44.16 million $ 3.65 billion