Coinranking
NVIDIA xStock Historical Data
NVDAx
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 4:35 AM | $230.63 | -0.01% | ||
| 4:34 AM | $230.64 | +0.01% | ||
| 4:33 AM | $230.61 | +0.03% | ||
| 4:32 AM | $230.54 | +0.02% | ||
| 4:31 AM | $230.5 | +0.01% | ||
| 4:30 AM | $230.47 | +0.00% | ||
| 4:29 AM | $230.48 | +0.00% | ||
| 4:28 AM | $230.48 | +0.05% | ||
| 4:27 AM | $230.37 | +0.00% | ||
| 4:26 AM | $230.36 | +0.00% | ||
| 4:25 AM | $230.36 | +0.01% | ||
| 4:24 AM | $230.34 | +0.00% | ||
| 4:23 AM | $230.33 | +0.01% | ||
| 4:22 AM | $230.32 | +0.01% | ||
| 4:21 AM | $230.3 | +0.01% | ||
| 4:20 AM | $230.29 | -0.03% | ||
| 4:19 AM | $230.36 | -0.01% | ||
| 4:18 AM | $230.37 | -0.04% | ||
| 4:17 AM | $230.46 | +0.00% | ||
| 4:16 AM | $230.47 | -0.01% | ||
| 4:15 AM | $230.49 | +0.00% | ||
| 4:14 AM | $230.5 | +0.00% | ||
| 4:13 AM | $230.51 | +0.01% | ||
| 4:12 AM | $230.49 | -0.01% | ||
| 4:11 AM | $230.5 | +0.00% | ||
| 4:10 AM | $230.5 | +0.00% | ||
| 4:09 AM | $230.51 | +0.00% | ||
| 4:08 AM | $230.51 | -0.01% | ||
| 4:07 AM | $230.54 | -0.01% | ||
| 4:06 AM | $230.55 | +0.01% | ||
| 4:05 AM | $230.54 | -0.01% | ||
| 4:04 AM | $230.56 | +0.00% | ||
| 4:03 AM | $230.56 | +0.02% | ||
| 4:02 AM | $230.52 | +0.00% | ||
| 4:01 AM | $230.52 | +0.00% | ||
| 4:00 AM | $230.52 | +0.02% | ||
| 3:59 AM | $230.48 | +0.00% | ||
| 3:58 AM | $230.48 | -0.05% | ||
| 3:57 AM | $230.6 | +0.00% | ||
| 3:56 AM | $230.59 | +0.00% | ||
| 3:55 AM | $230.6 | +0.00% | ||
| 3:54 AM | $230.59 | +0.00% | ||
| 3:53 AM | $230.6 | +0.00% | ||
| 3:52 AM | $230.61 | -0.02% | ||
| 3:51 AM | $230.65 | +0.00% | ||
| 3:50 AM | $230.66 | +0.00% | ||
| 3:49 AM | $230.65 | +0.00% | ||
| 3:48 AM | $230.64 | +0.04% | ||
| 3:47 AM | $230.55 | +0.00% | ||
| 3:46 AM | $230.55 | +0.00% | ||