NVIDIA xStock Historical Data

NVDAx Page 12
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 190.36
+0.00%
$ 44.03 million $ 2.3 billion
12:56 AM $ 190.36
+0.00%
$ 44.03 million $ 2.3 billion
12:55 AM $ 190.36
+0.00%
$ 44.03 million $ 2.3 billion
12:54 AM $ 190.36
+0.00%
$ 44.03 million $ 2.3 billion
12:53 AM $ 190.36
+0.00%
$ 44.03 million $ 2.3 billion
12:52 AM $ 190.36
+0.00%
$ 44.03 million $ 2.3 billion
12:51 AM $ 190.36
+0.00%
$ 44.03 million $ 2.3 billion
12:50 AM $ 190.36
+0.00%
$ 44.03 million $ 2.3 billion
12:49 AM $ 190.36
+0.00%
$ 44.03 million $ 2.3 billion
12:48 AM $ 190.36
+0.00%
$ 44.03 million $ 2.3 billion
12:47 AM $ 190.36
+0.00%
$ 44.03 million $ 2.29 billion
12:46 AM $ 190.36
+0.00%
$ 44.03 million $ 2.29 billion
12:45 AM $ 190.36
+0.00%
$ 44.03 million $ 2.29 billion
12:44 AM $ 190.36
+0.00%
$ 44.03 million $ 2.29 billion
12:43 AM $ 190.36
+0.00%
$ 44.03 million $ 2.29 billion
12:42 AM $ 190.36
+0.00%
$ 44.03 million $ 2.29 billion
12:41 AM $ 190.36
+0.00%
$ 44.03 million $ 2.29 billion
12:40 AM $ 190.36
+0.00%
$ 44.03 million $ 2.29 billion
12:39 AM $ 190.36
+0.01%
$ 44.03 million $ 2.29 billion
12:38 AM $ 190.34
+0.00%
$ 44.03 million $ 2.19 billion
12:37 AM $ 190.34
+0.00%
$ 44.03 million $ 2.19 billion
12:36 AM $ 190.34
+0.00%
$ 44.03 million $ 2.19 billion
12:35 AM $ 190.34
+0.13%
$ 44.03 million $ 2.19 billion
12:34 AM $ 190.09
+0.00%
$ 43.97 million $ 2.18 billion
12:33 AM $ 190.09
+0.00%
$ 43.97 million $ 2.18 billion
12:32 AM $ 190.09
-0.01%
$ 43.97 million $ 2.18 billion
12:31 AM $ 190.12
-0.12%
$ 43.97 million $ 2.19 billion
12:30 AM $ 190.35
-0.04%
$ 43.97 million $ 2.19 billion
12:29 AM $ 190.46
+0.00%
$ 44.06 million $ 2.17 billion
12:28 AM $ 190.46
+0.00%
$ 44.06 million $ 2.17 billion
12:27 AM $ 190.46
+0.00%
$ 44.06 million $ 2.17 billion
12:26 AM $ 190.46
+0.00%
$ 44.06 million $ 2.17 billion
12:25 AM $ 190.46
+0.01%
$ 44.06 million $ 2.24 billion
12:24 AM $ 190.43
+0.00%
$ 44.05 million $ 2.24 billion
12:23 AM $ 190.43
+0.00%
$ 44.05 million $ 2.24 billion
12:22 AM $ 190.43
+0.00%
$ 44.05 million $ 2.24 billion
12:21 AM $ 190.43
+0.00%
$ 44.05 million $ 2.24 billion
12:20 AM $ 190.43
+0.00%
$ 44.05 million $ 2.24 billion
12:19 AM $ 190.43
+0.00%
$ 44.05 million $ 2.24 billion
12:18 AM $ 190.43
+0.00%
$ 44.05 million $ 2.24 billion
12:17 AM $ 190.43
+0.00%
$ 44.05 million $ 2.24 billion
12:16 AM $ 190.43
+0.00%
$ 44.05 million $ 2.24 billion
12:15 AM $ 190.43
+0.00%
$ 44.05 million $ 2.24 billion
12:14 AM $ 190.43
+0.00%
$ 44.05 million $ 2.24 billion
12:13 AM $ 190.43
+0.00%
$ 44.05 million $ 2.24 billion
12:12 AM $ 190.43
+0.00%
$ 44.05 million $ 2.24 billion
12:11 AM $ 190.43
+0.00%
$ 44.05 million $ 2.24 billion
12:10 AM $ 190.43
+0.00%
$ 44.05 million $ 2.24 billion
12:09 AM $ 190.43
+0.00%
$ 44.05 million $ 2.24 billion
12:08 AM $ 190.43
+0.00%
$ 44.05 million $ 2.24 billion