NVIDIA xStock Historical Data

NVDAx Page 12
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 201.93
+0.03%
$ 64.94 million $ 1.08 billion
6:20 AM $ 201.86
-0.04%
$ 64.94 million $ 1.07 billion
6:19 AM $ 201.94
+0.02%
$ 64.94 million $ 1.07 billion
6:18 AM $ 201.9
+0.00%
$ 64.94 million $ 1.07 billion
6:17 AM $ 201.9
+0.00%
$ 64.94 million $ 1.07 billion
6:16 AM $ 201.9
+0.00%
$ 64.94 million $ 1.07 billion
6:15 AM $ 201.9
+0.03%
$ 64.94 million $ 1.09 billion
6:14 AM $ 201.83
+0.00%
$ 64.9 million $ 1.09 billion
6:13 AM $ 201.83
+0.00%
$ 64.9 million $ 1.09 billion
6:12 AM $ 201.72
+0.00%
$ 64.9 million $ 1.09 billion
6:11 AM $ 201.72
+0.00%
$ 64.9 million $ 1.09 billion
6:10 AM $ 201.72
-0.01%
$ 64.9 million $ 1.08 billion
6:09 AM $ 201.73
+0.00%
$ 64.87 million $ 1.08 billion
6:08 AM $ 201.73
+0.00%
$ 64.87 million $ 1.08 billion
6:07 AM $ 201.73
+0.00%
$ 64.87 million $ 1.08 billion
6:06 AM $ 201.73
+0.00%
$ 64.87 million $ 1.08 billion
6:05 AM $ 201.73
+0.00%
$ 64.87 million $ 1.08 billion
6:04 AM $ 201.73
-0.02%
$ 64.87 million $ 1.08 billion
6:03 AM $ 201.78
+0.00%
$ 64.87 million $ 1.1 billion
6:02 AM $ 201.78
+0.00%
$ 64.87 million $ 1.1 billion
6:01 AM $ 201.78
+0.00%
$ 64.87 million $ 1.1 billion
6:00 AM $ 201.78
+0.00%
$ 64.87 million $ 1.1 billion
5:59 AM $ 201.78
+0.00%
$ 64.89 million $ 1.1 billion
5:58 AM $ 201.78
+0.00%
$ 64.89 million $ 1.1 billion
5:57 AM $ 201.78
+0.00%
$ 64.89 million $ 1.1 billion
5:56 AM $ 201.78
+0.00%
$ 64.89 million $ 1.1 billion
5:55 AM $ 201.78
+0.00%
$ 64.89 million $ 1.1 billion
5:54 AM $ 201.78
+0.00%
$ 64.89 million $ 1.1 billion
5:53 AM $ 201.78
+0.00%
$ 64.89 million $ 1.1 billion
5:52 AM $ 201.78
+0.00%
$ 64.89 million $ 1.1 billion
5:51 AM $ 201.78
+0.00%
$ 64.89 million $ 1.1 billion
5:50 AM $ 201.78
+0.00%
$ 64.89 million $ 1.1 billion
5:49 AM $ 201.78
+0.00%
$ 64.89 million $ 1.1 billion
5:48 AM $ 201.78
+0.00%
$ 64.89 million $ 1.1 billion
5:47 AM $ 201.78
+0.00%
$ 64.89 million $ 1.1 billion
5:46 AM $ 201.78
-0.03%
$ 64.89 million $ 1.1 billion
5:45 AM $ 201.83
-0.02%
$ 64.89 million $ 1.1 billion
5:44 AM $ 201.88
-0.05%
$ 64.92 million $ 1.1 billion
5:43 AM $ 201.99
+0.00%
$ 64.92 million $ 1.17 billion
5:42 AM $ 201.99
+0.01%
$ 64.92 million $ 1.17 billion
5:41 AM $ 201.97
+0.00%
$ 64.92 million $ 1.17 billion
5:40 AM $ 201.97
-0.09%
$ 64.92 million $ 1.17 billion
5:39 AM $ 202.16
+0.00%
$ 65.01 million $ 1.17 billion
5:38 AM $ 202.16
-0.03%
$ 65.01 million $ 1.17 billion
5:37 AM $ 202.23
-0.03%
$ 65.01 million $ 1.17 billion
5:36 AM $ 202.29
+0.00%
$ 65.01 million $ 1.17 billion
5:35 AM $ 202.29
+0.00%
$ 65.01 million $ 1.17 billion
5:34 AM $ 202.29
+0.00%
$ 65.05 million $ 1.17 billion
5:33 AM $ 202.29
+0.00%
$ 65.05 million $ 1.17 billion
5:32 AM $ 202.29
+0.00%
$ 65.05 million $ 1.17 billion