NVIDIA xStock Historical Data

NVDAx Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 AM $ 203.66
+0.39%
$ 65.49 million $ 1.98 million
Jul 20, 1 AM $ 202.87
-0.19%
$ 65.24 million $ 1.96 million
Jul 20, 12 AM $ 203.26
-0.60%
$ 65.36 million $ 1.86 million
Jul 19, 11 PM $ 204.48
+0.14%
$ 65.76 million $ 1.68 million
Jul 19, 10 PM $ 204.19
+0.28%
$ 65.66 million $ 1.67 million
Jul 19, 9 PM $ 203.62
+0.26%
$ 65.48 million $ 1.55 million
Jul 19, 8 PM $ 203.08
-0.08%
$ 65.31 million $ 1.55 million
Jul 19, 7 PM $ 203.26
+0.18%
$ 65.36 million $ 1.59 million
Jul 19, 6 PM $ 202.89
-0.22%
$ 65.24 million $ 1.6 million
Jul 19, 5 PM $ 203.34
+0.18%
$ 65.39 million $ 1.61 million
Jul 19, 4 PM $ 202.98
-0.16%
$ 65.28 million $ 1.6 million
Jul 19, 3 PM $ 203.31
+0.01%
$ 65.38 million $ 1.56 million
Jul 19, 2 PM $ 203.29
+0.15%
$ 65.37 million $ 1.55 million
Jul 19, 1 PM $ 202.98
+0.09%
$ 65.28 million $ 1.5 million
Jul 19, 12 PM $ 202.81
+0.00%
$ 65.22 million $ 1.48 million
Jul 19, 11 AM $ 202.81
+0.02%
$ 65.22 million $ 1.48 million
Jul 19, 10 AM $ 202.78
+0.07%
$ 65.21 million $ 1.46 million
Jul 19, 9 AM $ 202.64
+0.06%
$ 65.16 million $ 1.35 million
Jul 19, 8 AM $ 202.51
+0.00%
$ 65.12 million $ 1.32 million
Jul 19, 7 AM $ 202.51
+0.01%
$ 65.12 million $ 1.27 million
Jul 19, 6 AM $ 202.49
-0.01%
$ 65.12 million $ 1.23 million
Jul 19, 5 AM $ 202.52
+0.02%
$ 65.13 million $ 1.22 million
Jul 19, 4 AM $ 202.48
-0.11%
$ 65.11 million $ 1.2 million
Jul 19, 3 AM $ 202.7
+0.06%
$ 65.18 million $ 1.18 million
Jul 19, 2 AM $ 202.57
-0.05%
$ 65.14 million $ 1.2 million
Jul 19, 1 AM $ 202.68
+0.01%
$ 65.18 million $ 1.14 million
Jul 19, 12 AM $ 202.65
+0.05%
$ 65.17 million $ 1.12 million
Jul 18, 11 PM $ 202.54
-0.02%
$ 65.13 million $ 1.09 million
Jul 18, 10 PM $ 202.59
-0.01%
$ 65.15 million $ 1.14 million
Jul 18, 9 PM $ 202.62
+0.07%
$ 65.16 million $ 1.14 million
Jul 18, 8 PM $ 202.49
-0.03%
$ 65.12 million $ 1.3 million
Jul 18, 7 PM $ 202.54
+0.02%
$ 65.13 million $ 1.36 million
Jul 18, 6 PM $ 202.49
-0.01%
$ 65.12 million $ 1.49 million
Jul 18, 5 PM $ 202.5
-0.06%
$ 65.12 million $ 1.66 million
Jul 18, 4 PM $ 202.61
+0.00%
$ 65.16 million $ 2.02 million
Jul 18, 3 PM $ 202.62
+0.01%
$ 65.16 million $ 2.46 million
Jul 18, 2 PM $ 202.61
+0.08%
$ 65.15 million $ 3.26 million
Jul 18, 1 PM $ 202.44
-0.01%
$ 65.1 million $ 3.59 million
Jul 18, 12 PM $ 202.45
+0.00%
$ 65.1 million $ 4.29 million
Jul 18, 11 AM $ 202.46
+0.00%
$ 65.11 million $ 4.32 million
Jul 18, 10 AM $ 202.47
-0.06%
$ 65.11 million $ 4.42 million
Jul 18, 9 AM $ 202.58
-0.05%
$ 65.15 million $ 4.52 million
Jul 18, 8 AM $ 202.69
+0.00%
$ 65.18 million $ 4.62 million
Jul 18, 7 AM $ 202.68
+0.11%
$ 65.18 million $ 4.71 million
Jul 18, 6 AM $ 202.45
+0.00%
$ 65.1 million $ 4.84 million
Jul 18, 5 AM $ 202.45
-0.16%
$ 65.1 million $ 5.05 million
Jul 18, 4 AM $ 202.78
-0.10%
$ 65.21 million $ 5.09 million
Jul 18, 3 AM $ 202.97
+0.12%
$ 65.27 million $ 5.17 million
Jul 18, 2 AM $ 202.73
-0.10%
$ 65.19 million $ 5.26 million
Jul 18, 1 AM $ 202.93
-0.03%
$ 65.26 million $ 5.62 million