NVIDIA xStock Historical Data

NVDAx Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 228.48
+0.06%
$ 52.85 million $ 1.86 billion
May 17, 3 PM $ 228.36
-0.04%
$ 52.82 million $ 1.8 billion
May 17, 2 PM $ 228.45
+0.04%
$ 52.84 million $ 1.67 billion
May 17, 1 PM $ 228.36
+0.01%
$ 52.82 million $ 1.72 billion
May 17, 12 PM $ 228.34
-0.03%
$ 52.82 million $ 1.71 billion
May 17, 11 AM $ 228.42
-0.05%
$ 52.84 million $ 1.55 billion
May 17, 10 AM $ 228.52
-0.04%
$ 52.86 million $ 1.7 billion
May 17, 9 AM $ 228.6
+0.10%
$ 52.88 million $ 1.79 billion
May 17, 8 AM $ 228.39
-0.03%
$ 52.83 million $ 2.58 billion
May 17, 7 AM $ 228.45
-0.03%
$ 52.84 million $ 2.56 billion
May 17, 6 AM $ 228.52
-0.03%
$ 52.86 million $ 2.51 billion
May 17, 5 AM $ 228.59
+0.10%
$ 52.88 million $ 2.41 billion
May 17, 4 AM $ 228.35
+0.06%
$ 52.82 million $ 2.43 billion
May 17, 3 AM $ 228.21
-0.10%
$ 52.79 million $ 2.33 billion
May 17, 2 AM $ 228.44
-0.04%
$ 52.84 million $ 2.32 billion
May 17, 1 AM $ 228.52
-0.21%
$ 52.86 million $ 2.31 billion
May 17, 12 AM $ 229
+0.00%
$ 52.97 million $ 2.27 billion
May 16, 11 PM $ 229.01
+0.00%
$ 52.97 million $ 2.26 billion
May 16, 10 PM $ 229.01
+0.00%
$ 52.97 million $ 2.19 billion
May 16, 9 PM $ 229
+0.01%
$ 52.97 million $ 2.19 billion
May 16, 8 PM $ 228.97
-0.02%
$ 52.96 million $ 2.3 billion
May 16, 7 PM $ 229.02
-0.02%
$ 52.98 million $ 2.29 billion
May 16, 6 PM $ 229.05
-0.07%
$ 52.98 million $ 2.27 billion
May 16, 5 PM $ 229.22
-0.03%
$ 53.02 million $ 2.34 billion
May 16, 4 PM $ 229.29
-0.07%
$ 53.04 million $ 2.22 billion
May 16, 3 PM $ 229.44
+0.06%
$ 53.07 million $ 2.24 billion
May 16, 2 PM $ 229.32
+0.04%
$ 53.05 million $ 2.26 billion
May 16, 1 PM $ 229.23
-0.04%
$ 53.02 million $ 2.09 billion
May 16, 12 PM $ 229.31
+0.00%
$ 53.04 million $ 1.99 billion
May 16, 11 AM $ 229.31
-0.06%
$ 53.04 million $ 2.04 billion
May 16, 10 AM $ 229.45
+0.11%
$ 53.07 million $ 1.9 billion
May 16, 9 AM $ 229.19
-0.03%
$ 53.02 million $ 1.7 billion
May 16, 8 AM $ 229.25
-0.29%
$ 53.03 million $ 932.61 million
May 16, 7 AM $ 229.92
-0.20%
$ 53.18 million $ 2.57 billion
May 16, 6 AM $ 230.39
-0.06%
$ 53.29 million $ 2.59 billion
May 16, 5 AM $ 230.53
-0.06%
$ 53.32 million $ 2.59 billion
May 16, 4 AM $ 230.66
-0.04%
$ 53.36 million $ 2.62 billion
May 16, 3 AM $ 230.76
-0.03%
$ 53.38 million $ 2.6 billion
May 16, 2 AM $ 230.83
-0.02%
$ 53.39 million $ 2.58 billion
May 16, 1 AM $ 230.86
-0.10%
$ 53.4 million $ 2.59 billion
May 16, 12 AM $ 231.1
-0.29%
$ 53.46 million $ 2.62 billion
May 15, 11 PM $ 231.77
+0.00%
$ 53.61 million $ 5.36 billion
May 15, 10 PM $ 231.77
+0.01%
$ 53.61 million $ 5.36 billion
May 15, 9 PM $ 231.75
-0.39%
$ 53.61 million $ 5.38 billion
May 15, 8 PM $ 232.65
-0.08%
$ 53.82 million $ 5.38 billion
May 15, 7 PM $ 232.84
+0.05%
$ 53.86 million $ 5.45 billion
May 15, 6 PM $ 232.72
+0.02%
$ 53.83 million $ 5.75 billion
May 15, 5 PM $ 232.68
-0.02%
$ 53.82 million $ 5.71 billion
May 15, 4 PM $ 232.74
+0.09%
$ 53.84 million $ 5.72 billion
May 15, 3 PM $ 232.54
-0.15%
$ 53.79 million $ 5.68 billion