Coinranking
NVIDIA xStock Historical Data
NVDAx
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 2 PM | $219.54 | +0.17% | ||
| Sep 17, 1 PM | $219.16 | +0.11% | ||
| Sep 17, 12 PM | $218.93 | +0.68% | ||
| Sep 17, 11 AM | $217.44 | +0.07% | ||
| Sep 17, 10 AM | $217.29 | -0.09% | ||
| Sep 17, 9 AM | $217.5 | +0.07% | ||
| Sep 17, 8 AM | $217.35 | +0.36% | ||
| Sep 17, 7 AM | $216.58 | +0.20% | ||
| Sep 17, 6 AM | $216.14 | +0.10% | ||
| Sep 17, 5 AM | $215.89 | -0.20% | ||
| Sep 17, 4 AM | $216.32 | +0.03% | ||
| Sep 17, 3 AM | $216.26 | +0.12% | ||
| Sep 17, 2 AM | $216 | +0.08% | ||
| Sep 17, 1 AM | $215.83 | -0.01% | ||
| Sep 17, 12 AM | $215.86 | -0.07% | ||
| Sep 16, 11 PM | $216.01 | +0.38% | ||
| Sep 16, 10 PM | $215.2 | +0.04% | ||
| Sep 16, 9 PM | $215.11 | +0.07% | ||
| Sep 16, 8 PM | $214.96 | +0.28% | ||
| Sep 16, 7 PM | $214.35 | -0.15% | ||
| Sep 16, 6 PM | $214.68 | -0.33% | ||
| Sep 16, 5 PM | $215.39 | -0.41% | ||
| Sep 16, 4 PM | $216.27 | -0.14% | ||
| Sep 16, 3 PM | $216.58 | +0.40% | ||
| Sep 16, 2 PM | $215.73 | +0.40% | ||
| Sep 16, 1 PM | $214.86 | +0.25% | ||
| Sep 16, 12 PM | $214.33 | +0.06% | ||
| Sep 16, 11 AM | $214.2 | +0.30% | ||
| Sep 16, 10 AM | $213.55 | -0.05% | ||
| Sep 16, 9 AM | $213.66 | -0.14% | ||
| Sep 16, 8 AM | $213.96 | -0.06% | ||
| Sep 16, 7 AM | $214.08 | +0.09% | ||
| Sep 16, 6 AM | $213.9 | +0.04% | ||
| Sep 16, 5 AM | $213.81 | +0.25% | ||
| Sep 16, 4 AM | $213.28 | +0.02% | ||
| Sep 16, 3 AM | $213.24 | +0.25% | ||
| Sep 16, 2 AM | $212.71 | +0.23% | ||
| Sep 16, 1 AM | $212.21 | -0.26% | ||
| Sep 16, 12 AM | $212.76 | -0.01% | ||
| Sep 15, 11 PM | $212.77 | -0.10% | ||
| Sep 15, 10 PM | $212.99 | +0.16% | ||
| Sep 15, 9 PM | $212.66 | -0.15% | ||
| Sep 15, 8 PM | $212.97 | +0.22% | ||
| Sep 15, 7 PM | $212.5 | +0.06% | ||
| Sep 15, 6 PM | $212.37 | +0.11% | ||
| Sep 15, 5 PM | $212.14 | -0.03% | ||
| Sep 15, 4 PM | $212.2 | -0.21% | ||
| Sep 15, 3 PM | $212.64 | +0.11% | ||
| Sep 15, 2 PM | $212.41 | -0.68% | ||
| Sep 15, 1 PM | $213.86 | +0.42% | ||