NVIDIA xStock Historical Data

NVDAx Page 13
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 190.2
+0.00%
$ 44 million $ 2.31 billion
1:29 AM $ 190.2
-0.01%
$ 44 million $ 2.31 billion
1:28 AM $ 190.21
-0.02%
$ 44 million $ 2.31 billion
1:27 AM $ 190.24
+0.00%
$ 44 million $ 2.31 billion
1:26 AM $ 190.24
+0.00%
$ 44 million $ 2.31 billion
1:25 AM $ 190.24
+0.00%
$ 44 million $ 2.31 billion
1:24 AM $ 190.24
-0.01%
$ 44.01 million $ 2.31 billion
1:23 AM $ 190.26
+0.00%
$ 44.01 million $ 2.3 billion
1:22 AM $ 190.26
-0.03%
$ 44.01 million $ 2.3 billion
1:21 AM $ 190.32
+0.00%
$ 44.01 million $ 2.3 billion
1:20 AM $ 190.32
+0.00%
$ 44.01 million $ 2.3 billion
1:19 AM $ 190.32
+0.00%
$ 44.02 million $ 2.3 billion
1:18 AM $ 190.32
+0.00%
$ 44.02 million $ 2.3 billion
1:17 AM $ 190.32
+0.00%
$ 44.02 million $ 2.3 billion
1:16 AM $ 190.32
+0.00%
$ 44.02 million $ 2.3 billion
1:15 AM $ 190.32
+0.00%
$ 44.02 million $ 2.3 billion
1:14 AM $ 190.32
+0.00%
$ 44.02 million $ 2.3 billion
1:13 AM $ 190.32
+0.00%
$ 44.02 million $ 2.3 billion
1:12 AM $ 190.32
+0.00%
$ 44.02 million $ 2.3 billion
1:11 AM $ 190.33
+0.00%
$ 44.02 million $ 2.3 billion
1:10 AM $ 190.33
-0.01%
$ 44.02 million $ 2.3 billion
1:09 AM $ 190.35
+0.00%
$ 44.03 million $ 2.3 billion
1:08 AM $ 190.35
+0.00%
$ 44.03 million $ 2.3 billion
1:07 AM $ 190.35
+0.00%
$ 44.03 million $ 2.3 billion
1:06 AM $ 190.36
+0.00%
$ 44.03 million $ 2.3 billion
1:05 AM $ 190.36
+0.00%
$ 44.03 million $ 2.3 billion
1:04 AM $ 190.36
+0.00%
$ 44.03 million $ 2.3 billion
1:03 AM $ 190.36
+0.00%
$ 44.03 million $ 2.3 billion
1:02 AM $ 190.36
+0.00%
$ 44.03 million $ 2.3 billion
1:01 AM $ 190.36
+0.00%
$ 44.03 million $ 2.3 billion
1:00 AM $ 190.36
+0.00%
$ 44.03 million $ 2.3 billion
12:59 AM $ 190.36
+0.00%
$ 44.03 million $ 2.3 billion
12:58 AM $ 190.36
+0.00%
$ 44.03 million $ 2.3 billion
12:57 AM $ 190.36
+0.00%
$ 44.03 million $ 2.3 billion
12:56 AM $ 190.36
+0.00%
$ 44.03 million $ 2.3 billion
12:55 AM $ 190.36
+0.00%
$ 44.03 million $ 2.3 billion
12:54 AM $ 190.36
+0.00%
$ 44.03 million $ 2.3 billion
12:53 AM $ 190.36
+0.00%
$ 44.03 million $ 2.3 billion
12:52 AM $ 190.36
+0.00%
$ 44.03 million $ 2.3 billion
12:51 AM $ 190.36
+0.00%
$ 44.03 million $ 2.3 billion
12:50 AM $ 190.36
+0.00%
$ 44.03 million $ 2.3 billion
12:49 AM $ 190.36
+0.00%
$ 44.03 million $ 2.3 billion
12:48 AM $ 190.36
+0.00%
$ 44.03 million $ 2.3 billion
12:47 AM $ 190.36
+0.00%
$ 44.03 million $ 2.29 billion
12:46 AM $ 190.36
+0.00%
$ 44.03 million $ 2.29 billion
12:45 AM $ 190.36
+0.00%
$ 44.03 million $ 2.29 billion
12:44 AM $ 190.36
+0.00%
$ 44.03 million $ 2.29 billion
12:43 AM $ 190.36
+0.00%
$ 44.03 million $ 2.29 billion
12:42 AM $ 190.36
+0.00%
$ 44.03 million $ 2.29 billion
12:41 AM $ 190.36
+0.00%
$ 44.03 million $ 2.29 billion