NVIDIA xStock Historical Data

NVDAx Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 232.54
-0.15%
$ 53.79 million $ 5.68 billion
May 15, 2 PM $ 232.89
+0.02%
$ 53.87 million $ 5.7 billion
May 15, 1 PM $ 232.85
-0.22%
$ 53.86 million $ 6.65 billion
May 15, 12 PM $ 233.37
-0.06%
$ 53.98 million $ 7.9 billion
May 15, 11 AM $ 233.5
-0.05%
$ 54.01 million $ 7.96 billion
May 15, 10 AM $ 233.61
-0.02%
$ 54.04 million $ 7.98 billion
May 15, 9 AM $ 233.65
-0.76%
$ 54.05 million $ 8.17 billion
May 15, 8 AM $ 235.45
+0.31%
$ 54.46 million $ 8.33 billion
May 15, 7 AM $ 234.71
+0.02%
$ 54.29 million $ 6.44 billion
May 15, 6 AM $ 234.67
+0.03%
$ 54.28 million $ 7.96 billion
May 15, 5 AM $ 234.6
-0.14%
$ 54.27 million $ 8.01 billion
May 15, 4 AM $ 234.93
-0.13%
$ 54.34 million $ 8.06 billion
May 15, 3 AM $ 235.23
+0.05%
$ 54.41 million $ 8.05 billion
May 15, 2 AM $ 235.11
+0.06%
$ 54.38 million $ 8.06 billion
May 15, 1 AM $ 234.98
-0.12%
$ 54.35 million $ 8.07 billion
May 15, 12 AM $ 235.25
+0.85%
$ 54.42 million $ 8.03 billion
May 14, 11 PM $ 233.26
+0.44%
$ 53.96 million $ 6.58 billion
May 14, 10 PM $ 232.25
+0.30%
$ 53.72 million $ 5.75 billion
May 14, 9 PM $ 231.56
+0.00%
$ 53.56 million $ 5.2 billion
May 14, 8 PM $ 231.56
+0.01%
$ 53.56 million $ 5.2 billion
May 14, 7 PM $ 231.54
+0.20%
$ 53.56 million $ 5.17 billion
May 14, 6 PM $ 231.08
+0.09%
$ 53.45 million $ 4.79 billion
May 14, 5 PM $ 230.87
+0.05%
$ 53.4 million $ 4.79 billion
May 14, 4 PM $ 230.76
-0.34%
$ 53.38 million $ 4.83 billion
May 14, 3 PM $ 231.56
-0.07%
$ 53.56 million $ 4.95 billion
May 14, 2 PM $ 231.71
+0.69%
$ 53.6 million $ 5 billion
May 14, 1 PM $ 230.12
+0.65%
$ 53.23 million $ 3.95 billion
May 14, 12 PM $ 228.64
+0.10%
$ 52.89 million $ 3.34 billion
May 14, 11 AM $ 228.41
-0.08%
$ 52.84 million $ 3.85 billion
May 14, 10 AM $ 228.61
-0.05%
$ 52.88 million $ 4.32 billion
May 14, 9 AM $ 228.71
-0.02%
$ 52.9 million $ 4.63 billion
May 14, 8 AM $ 228.75
-0.06%
$ 52.91 million $ 4.72 billion
May 14, 7 AM $ 228.9
+0.22%
$ 52.95 million $ 5.12 billion
May 14, 6 AM $ 228.4
+0.27%
$ 52.83 million $ 3.75 billion
May 14, 5 AM $ 227.79
+0.34%
$ 52.69 million $ 3.62 billion
May 14, 4 AM $ 227.02
+0.09%
$ 52.51 million $ 3.94 billion
May 14, 3 AM $ 226.81
-0.01%
$ 52.46 million $ 4 billion
May 14, 2 AM $ 226.82
-0.12%
$ 52.47 million $ 3.77 billion
May 14, 1 AM $ 227.08
+0.15%
$ 52.53 million $ 3.8 billion
May 14, 12 AM $ 226.73
+0.00%
$ 52.45 million $ 3.81 billion
May 13, 11 PM $ 226.73
+0.24%
$ 52.45 million $ 3.85 billion
May 13, 10 PM $ 226.18
+0.14%
$ 52.32 million $ 3.91 billion
May 13, 9 PM $ 225.87
+0.00%
$ 52.25 million $ 4.22 billion
May 13, 8 PM $ 225.88
-0.22%
$ 52.25 million $ 4.25 billion
May 13, 7 PM $ 226.37
-0.38%
$ 52.36 million $ 4.27 billion
May 13, 6 PM $ 227.24
+0.14%
$ 52.56 million $ 4.5 billion
May 13, 5 PM $ 226.93
+0.16%
$ 52.49 million $ 4.51 billion
May 13, 4 PM $ 226.57
+0.27%
$ 52.41 million $ 4.52 billion
May 13, 3 PM $ 225.95
+0.07%
$ 52.27 million $ 4.47 billion
May 13, 2 PM $ 225.8
-0.12%
$ 52.23 million $ 4.39 billion