NVIDIA xStock Historical Data

NVDAx Page 14
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 202
+0.00%
$ 64.96 million $ 922.8 million
6:58 AM $ 202
+0.00%
$ 64.96 million $ 922.8 million
6:57 AM $ 202
+0.00%
$ 64.96 million $ 922.8 million
6:56 AM $ 202
+0.00%
$ 64.96 million $ 922.8 million
6:55 AM $ 202
+0.00%
$ 64.96 million $ 922.8 million
6:54 AM $ 202
+0.00%
$ 64.96 million $ 922.8 million
6:53 AM $ 202
+0.00%
$ 64.96 million $ 922.8 million
6:52 AM $ 202
+0.00%
$ 64.96 million $ 922.8 million
6:51 AM $ 202
+0.00%
$ 64.96 million $ 922.8 million
6:50 AM $ 201.98
+0.01%
$ 64.96 million $ 922.6 million
6:49 AM $ 201.96
+0.00%
$ 64.94 million $ 1.05 billion
6:48 AM $ 201.96
+0.00%
$ 64.94 million $ 1.05 billion
6:47 AM $ 201.96
+0.00%
$ 64.94 million $ 1.05 billion
6:46 AM $ 201.96
+0.00%
$ 64.94 million $ 1.05 billion
6:45 AM $ 201.96
+0.00%
$ 64.94 million $ 1.05 billion
6:44 AM $ 201.96
+0.00%
$ 64.94 million $ 1.05 billion
6:43 AM $ 201.96
+0.00%
$ 64.94 million $ 1.05 billion
6:42 AM $ 201.96
+0.00%
$ 64.94 million $ 1.05 billion
6:41 AM $ 201.96
+0.00%
$ 64.94 million $ 1.05 billion
6:40 AM $ 201.96
+0.00%
$ 64.94 million $ 1.05 billion
6:39 AM $ 201.96
+0.00%
$ 64.94 million $ 1.05 billion
6:38 AM $ 201.96
+0.00%
$ 64.94 million $ 1.05 billion
6:37 AM $ 201.96
+0.00%
$ 64.94 million $ 1.05 billion
6:36 AM $ 201.96
+0.00%
$ 64.94 million $ 1.05 billion
6:35 AM $ 201.96
+0.00%
$ 64.94 million $ 1.05 billion
6:34 AM $ 201.96
+0.00%
$ 64.94 million $ 1.05 billion
6:33 AM $ 201.96
+0.00%
$ 64.94 million $ 1.05 billion
6:32 AM $ 201.96
+0.00%
$ 64.94 million $ 1.05 billion
6:31 AM $ 201.96
+0.00%
$ 64.94 million $ 1.05 billion
6:30 AM $ 201.96
+0.00%
$ 64.94 million $ 1.05 billion
6:29 AM $ 201.96
+0.00%
$ 64.94 million $ 1.05 billion
6:28 AM $ 201.96
+0.00%
$ 64.94 million $ 1.05 billion
6:27 AM $ 201.96
+0.00%
$ 64.94 million $ 1.05 billion
6:26 AM $ 201.96
+0.00%
$ 64.94 million $ 1.05 billion
6:25 AM $ 201.96
+0.01%
$ 64.94 million $ 1.05 billion
6:24 AM $ 201.93
+0.00%
$ 64.94 million $ 1.08 billion
6:23 AM $ 201.93
+0.00%
$ 64.94 million $ 1.08 billion
6:22 AM $ 201.93
+0.00%
$ 64.94 million $ 1.08 billion
6:21 AM $ 201.93
+0.03%
$ 64.94 million $ 1.08 billion
6:20 AM $ 201.86
-0.04%
$ 64.94 million $ 1.07 billion
6:19 AM $ 201.94
+0.02%
$ 64.94 million $ 1.07 billion
6:18 AM $ 201.9
+0.00%
$ 64.94 million $ 1.07 billion
6:17 AM $ 201.9
+0.00%
$ 64.94 million $ 1.07 billion
6:16 AM $ 201.9
+0.00%
$ 64.94 million $ 1.07 billion
6:15 AM $ 201.9
+0.03%
$ 64.94 million $ 1.09 billion
6:14 AM $ 201.83
+0.00%
$ 64.9 million $ 1.09 billion
6:13 AM $ 201.83
+0.00%
$ 64.9 million $ 1.09 billion
6:12 AM $ 201.72
+0.00%
$ 64.9 million $ 1.09 billion
6:11 AM $ 201.72
+0.00%
$ 64.9 million $ 1.09 billion
6:10 AM $ 201.72
-0.01%
$ 64.9 million $ 1.08 billion