NVIDIA xStock Historical Data

NVDAx Page 14
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 190.05
+0.00%
$ 43.96 million $ 2.3 billion
2:01 AM $ 190.05
+0.00%
$ 43.96 million $ 2.3 billion
2:00 AM $ 190.05
+0.00%
$ 43.96 million $ 2.3 billion
1:59 AM $ 190.05
+0.00%
$ 43.96 million $ 2.3 billion
1:58 AM $ 190.05
+0.00%
$ 43.96 million $ 2.3 billion
1:57 AM $ 190.05
-0.20%
$ 43.96 million $ 2.3 billion
1:56 AM $ 190.43
+0.00%
$ 43.96 million $ 2.29 billion
1:55 AM $ 190.43
+0.00%
$ 43.96 million $ 2.29 billion
1:54 AM $ 190.43
+0.00%
$ 44.05 million $ 2.29 billion
1:53 AM $ 190.43
+0.00%
$ 44.05 million $ 2.29 billion
1:52 AM $ 190.43
+0.00%
$ 44.05 million $ 2.29 billion
1:51 AM $ 190.4
+0.13%
$ 44.05 million $ 2.31 billion
1:50 AM $ 190.15
-0.04%
$ 44.05 million $ 2.31 billion
1:49 AM $ 190.22
+0.00%
$ 44 million $ 2.31 billion
1:48 AM $ 190.22
+0.00%
$ 44 million $ 2.31 billion
1:47 AM $ 190.22
+0.00%
$ 44 million $ 2.31 billion
1:46 AM $ 190.22
+0.00%
$ 44 million $ 2.31 billion
1:45 AM $ 190.22
+0.00%
$ 44 million $ 2.31 billion
1:44 AM $ 190.22
+0.00%
$ 44 million $ 2.31 billion
1:43 AM $ 190.22
+0.00%
$ 44 million $ 2.31 billion
1:42 AM $ 190.22
+0.01%
$ 44 million $ 2.31 billion
1:41 AM $ 190.2
+0.00%
$ 44 million $ 2.31 billion
1:40 AM $ 190.2
+0.00%
$ 44 million $ 2.31 billion
1:39 AM $ 190.2
+0.00%
$ 44 million $ 2.31 billion
1:38 AM $ 190.2
+0.00%
$ 44 million $ 2.31 billion
1:37 AM $ 190.2
+0.00%
$ 44 million $ 2.31 billion
1:36 AM $ 190.2
+0.00%
$ 44 million $ 2.31 billion
1:35 AM $ 190.2
+0.00%
$ 44 million $ 2.31 billion
1:34 AM $ 190.2
+0.00%
$ 44 million $ 2.31 billion
1:33 AM $ 190.2
+0.00%
$ 44 million $ 2.31 billion
1:32 AM $ 190.2
+0.00%
$ 44 million $ 2.31 billion
1:31 AM $ 190.2
+0.00%
$ 44 million $ 2.31 billion
1:30 AM $ 190.2
+0.00%
$ 44 million $ 2.31 billion
1:29 AM $ 190.2
-0.01%
$ 44 million $ 2.31 billion
1:28 AM $ 190.21
-0.02%
$ 44 million $ 2.31 billion
1:27 AM $ 190.24
+0.00%
$ 44 million $ 2.31 billion
1:26 AM $ 190.24
+0.00%
$ 44 million $ 2.31 billion
1:25 AM $ 190.24
+0.00%
$ 44 million $ 2.31 billion
1:24 AM $ 190.24
-0.01%
$ 44.01 million $ 2.31 billion
1:23 AM $ 190.26
+0.00%
$ 44.01 million $ 2.3 billion
1:22 AM $ 190.26
-0.03%
$ 44.01 million $ 2.3 billion
1:21 AM $ 190.32
+0.00%
$ 44.01 million $ 2.3 billion
1:20 AM $ 190.32
+0.00%
$ 44.01 million $ 2.3 billion
1:19 AM $ 190.32
+0.00%
$ 44.02 million $ 2.3 billion
1:18 AM $ 190.32
+0.00%
$ 44.02 million $ 2.3 billion
1:17 AM $ 190.32
+0.00%
$ 44.02 million $ 2.3 billion
1:16 AM $ 190.32
+0.00%
$ 44.02 million $ 2.3 billion
1:15 AM $ 190.32
+0.00%
$ 44.02 million $ 2.3 billion
1:14 AM $ 190.32
+0.00%
$ 44.02 million $ 2.3 billion
1:13 AM $ 190.32
+0.00%
$ 44.02 million $ 2.3 billion