NVIDIA xStock Historical Data

NVDAx Page 15
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 201.96
+0.01%
$ 64.95 million $ 977 million
7:20 AM $ 201.94
+0.00%
$ 64.95 million $ 976.87 million
7:19 AM $ 201.94
+0.00%
$ 64.94 million $ 976.87 million
7:18 AM $ 201.94
+0.00%
$ 64.94 million $ 976.87 million
7:17 AM $ 201.94
-0.01%
$ 64.94 million $ 966.93 million
7:16 AM $ 201.96
+0.00%
$ 64.94 million $ 966.93 million
7:15 AM $ 201.96
+0.00%
$ 64.94 million $ 966.93 million
7:14 AM $ 201.96
+0.00%
$ 64.95 million $ 966.93 million
7:13 AM $ 201.96
+0.04%
$ 64.95 million $ 966.58 million
7:12 AM $ 201.89
+0.00%
$ 64.95 million $ 966.58 million
7:11 AM $ 201.89
+0.00%
$ 64.95 million $ 966.58 million
7:10 AM $ 201.89
-0.07%
$ 64.95 million $ 950.63 million
7:09 AM $ 202.03
+0.00%
$ 64.97 million $ 950.62 million
7:08 AM $ 202.03
+0.00%
$ 64.97 million $ 950.62 million
7:07 AM $ 202.03
+0.00%
$ 64.97 million $ 950.62 million
7:06 AM $ 202.03
+0.00%
$ 64.97 million $ 950.62 million
7:05 AM $ 202.03
+0.00%
$ 64.97 million $ 950.62 million
7:04 AM $ 202.03
+0.00%
$ 64.97 million $ 950.62 million
7:03 AM $ 202.03
+0.02%
$ 64.97 million $ 950.62 million
7:02 AM $ 202
+0.00%
$ 64.97 million $ 922.84 million
7:01 AM $ 202
+0.00%
$ 64.97 million $ 922.84 million
7:00 AM $ 202
+0.00%
$ 64.97 million $ 922.84 million
6:59 AM $ 202
+0.00%
$ 64.96 million $ 922.8 million
6:58 AM $ 202
+0.00%
$ 64.96 million $ 922.8 million
6:57 AM $ 202
+0.00%
$ 64.96 million $ 922.8 million
6:56 AM $ 202
+0.00%
$ 64.96 million $ 922.8 million
6:55 AM $ 202
+0.00%
$ 64.96 million $ 922.8 million
6:54 AM $ 202
+0.00%
$ 64.96 million $ 922.8 million
6:53 AM $ 202
+0.00%
$ 64.96 million $ 922.8 million
6:52 AM $ 202
+0.00%
$ 64.96 million $ 922.8 million
6:51 AM $ 202
+0.00%
$ 64.96 million $ 922.8 million
6:50 AM $ 201.98
+0.01%
$ 64.96 million $ 922.6 million
6:49 AM $ 201.96
+0.00%
$ 64.94 million $ 1.05 billion
6:48 AM $ 201.96
+0.00%
$ 64.94 million $ 1.05 billion
6:47 AM $ 201.96
+0.00%
$ 64.94 million $ 1.05 billion
6:46 AM $ 201.96
+0.00%
$ 64.94 million $ 1.05 billion
6:45 AM $ 201.96
+0.00%
$ 64.94 million $ 1.05 billion
6:44 AM $ 201.96
+0.00%
$ 64.94 million $ 1.05 billion
6:43 AM $ 201.96
+0.00%
$ 64.94 million $ 1.05 billion
6:42 AM $ 201.96
+0.00%
$ 64.94 million $ 1.05 billion
6:41 AM $ 201.96
+0.00%
$ 64.94 million $ 1.05 billion
6:40 AM $ 201.96
+0.00%
$ 64.94 million $ 1.05 billion
6:39 AM $ 201.96
+0.00%
$ 64.94 million $ 1.05 billion
6:38 AM $ 201.96
+0.00%
$ 64.94 million $ 1.05 billion
6:37 AM $ 201.96
+0.00%
$ 64.94 million $ 1.05 billion
6:36 AM $ 201.96
+0.00%
$ 64.94 million $ 1.05 billion
6:35 AM $ 201.96
+0.00%
$ 64.94 million $ 1.05 billion
6:34 AM $ 201.96
+0.00%
$ 64.94 million $ 1.05 billion
6:33 AM $ 201.96
+0.00%
$ 64.94 million $ 1.05 billion
6:32 AM $ 201.96
+0.00%
$ 64.94 million $ 1.05 billion