NVIDIA xStock Historical Data

NVDAx Page 16
Download
Date Close Price change Market cap Trading volume
3:13 AM $ 190.2
+0.00%
$ 44 million $ 2.37 billion
3:12 AM $ 190.2
+0.00%
$ 44 million $ 2.37 billion
3:11 AM $ 190.2
+0.00%
$ 44 million $ 2.37 billion
3:10 AM $ 190.2
+0.00%
$ 44 million $ 2.37 billion
3:09 AM $ 190.2
-0.01%
$ 44 million $ 2.33 billion
3:08 AM $ 190.21
+0.00%
$ 44 million $ 2.33 billion
3:07 AM $ 190.21
+0.00%
$ 44 million $ 2.33 billion
3:06 AM $ 190.21
+0.00%
$ 44 million $ 2.33 billion
3:05 AM $ 190.21
-0.02%
$ 44 million $ 2.33 billion
3:04 AM $ 190.25
+0.00%
$ 44.01 million $ 2.33 billion
3:03 AM $ 190.25
+0.00%
$ 44.01 million $ 2.33 billion
3:02 AM $ 190.25
+0.00%
$ 44.01 million $ 2.33 billion
3:01 AM $ 190.25
+0.00%
$ 44.01 million $ 2.33 billion
3:00 AM $ 190.25
+0.00%
$ 44.01 million $ 2.33 billion
2:59 AM $ 190.25
+0.00%
$ 44.01 million $ 2.33 billion
2:58 AM $ 190.25
+0.00%
$ 44.01 million $ 2.33 billion
2:57 AM $ 190.25
+0.00%
$ 44.01 million $ 2.33 billion
2:56 AM $ 190.25
+0.00%
$ 44.01 million $ 2.33 billion
2:55 AM $ 190.25
+0.00%
$ 44.01 million $ 2.33 billion
2:54 AM $ 190.25
+0.00%
$ 44.01 million $ 2.33 billion
2:53 AM $ 190.25
+0.00%
$ 44.01 million $ 2.33 billion
2:52 AM $ 190.25
+0.00%
$ 44.01 million $ 2.33 billion
2:51 AM $ 190.25
+0.00%
$ 44.01 million $ 2.33 billion
2:50 AM $ 190.25
+0.00%
$ 44.01 million $ 2.33 billion
2:49 AM $ 190.25
+0.00%
$ 44.01 million $ 2.33 billion
2:48 AM $ 190.25
+0.08%
$ 44.01 million $ 2.33 billion
2:47 AM $ 190.11
+0.00%
$ 44.01 million $ 2.33 billion
2:46 AM $ 190.1
+0.00%
$ 44.01 million $ 2.33 billion
2:45 AM $ 190.1
+0.00%
$ 44.01 million $ 2.33 billion
2:44 AM $ 190.1
+0.00%
$ 43.97 million $ 2.33 billion
2:43 AM $ 190.1
+0.00%
$ 43.97 million $ 2.33 billion
2:42 AM $ 190.1
+0.00%
$ 43.97 million $ 2.33 billion
2:41 AM $ 190.1
-0.01%
$ 43.97 million $ 2.29 billion
2:40 AM $ 190.12
+0.00%
$ 43.97 million $ 2.29 billion
2:39 AM $ 190.12
+0.00%
$ 43.98 million $ 2.29 billion
2:38 AM $ 190.12
+0.00%
$ 43.98 million $ 2.29 billion
2:37 AM $ 190.12
+0.00%
$ 43.98 million $ 2.29 billion
2:36 AM $ 190.12
+0.00%
$ 43.98 million $ 2.29 billion
2:35 AM $ 190.12
+0.00%
$ 43.98 million $ 2.29 billion
2:34 AM $ 190.12
+0.00%
$ 43.98 million $ 2.29 billion
2:33 AM $ 190.12
+0.00%
$ 43.98 million $ 2.29 billion
2:32 AM $ 190.12
+0.00%
$ 43.98 million $ 2.29 billion
2:31 AM $ 190.12
+0.00%
$ 43.98 million $ 2.29 billion
2:30 AM $ 190.12
+0.00%
$ 43.98 million $ 2.29 billion
2:29 AM $ 190.12
+0.00%
$ 43.98 million $ 2.29 billion
2:28 AM $ 190.12
+0.00%
$ 43.98 million $ 2.29 billion
2:27 AM $ 190.12
+0.00%
$ 43.98 million $ 2.29 billion
2:26 AM $ 190.12
+0.00%
$ 43.98 million $ 2.29 billion
2:25 AM $ 190.12
+0.00%
$ 43.98 million $ 2.29 billion
2:24 AM $ 190.12
+0.00%
$ 43.98 million $ 2.29 billion