Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVIDIA xStock Historical Data

NVDAx Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 10 AM $224.65
+0.01%
$72.24 million $32.3 million
Sep 9, 9 AM $224.62
-0.80%
$72.23 million $22.61 million
Sep 9, 8 AM $226.36
-0.05%
$72.79 million $7.88 million
Sep 9, 7 AM $226.48
+0.07%
$72.83 million $5.05 million
Sep 9, 6 AM $226.31
+0.07%
$72.78 million $5.27 million
Sep 9, 5 AM $226.16
-0.12%
$72.73 million $5.5 million
Sep 9, 4 AM $226.43
+0.07%
$72.81 million $5.58 million
Sep 9, 3 AM $226.26
-0.03%
$72.76 million $5.52 million
Sep 9, 2 AM $226.33
+0.05%
$72.78 million $5.61 million
Sep 9, 1 AM $226.22
+0.00%
$72.75 million $5.58 million
Sep 9, 12 AM $226.22
+0.22%
$72.75 million $5.55 million
Sep 8, 11 PM $225.72
-0.12%
$72.59 million $6.05 million
Sep 8, 10 PM $226
+0.07%
$72.68 million $5.99 million
Sep 8, 9 PM $225.85
-0.03%
$72.63 million $6.03 million
Sep 8, 8 PM $225.9
+0.02%
$72.65 million $5.98 million
Sep 8, 7 PM $225.86
+0.00%
$72.63 million $5.93 million
Sep 8, 6 PM $225.87
-0.18%
$72.64 million $5.92 million
Sep 8, 5 PM $226.27
+0.08%
$72.76 million $6.04 million
Sep 8, 4 PM $226.09
-0.30%
$72.71 million $5.8 million
Sep 8, 3 PM $226.77
-0.33%
$72.92 million $5.7 million
Sep 8, 2 PM $227.52
-1.14%
$73.16 million $5.7 million
Sep 8, 1 PM $230.15
-1.08%
$74.01 million $5.4 million
Sep 8, 12 PM $232.66
+0.44%
$74.82 million $4.8 million
Sep 8, 11 AM $231.63
+0.04%
$74.49 million $4.66 million
Sep 8, 10 AM $231.54
-0.13%
$74.46 million $4.55 million
Sep 8, 9 AM $231.85
+0.45%
$74.56 million $4.44 million
Sep 8, 8 AM $230.82
-0.22%
$74.23 million $3.2 million
Sep 8, 7 AM $231.34
-0.09%
$74.39 million $3.97 million
Sep 8, 6 AM $231.54
-0.27%
$74.46 million $3.86 million
Sep 8, 5 AM $232.18
-0.43%
$74.66 million $3.69 million
Sep 8, 4 AM $233.18
-0.04%
$74.99 million $3.64 million
Sep 8, 3 AM $233.29
+0.32%
$75.02 million $3.72 million
Sep 8, 2 AM $232.54
-0.15%
$74.78 million $3.68 million
Sep 8, 1 AM $232.88
+0.27%
$74.89 million $3.69 million
Sep 8, 12 AM $232.25
+0.19%
$74.69 million $3.79 million
Sep 7, 11 PM $231.81
+0.07%
$74.55 million $3.46 million
Sep 7, 10 PM $231.65
-0.32%
$74.49 million $3.86 million
Sep 7, 9 PM $232.39
+0.07%
$74.73 million $4 million
Sep 7, 8 PM $232.23
-0.02%
$74.68 million $4.02 million
Sep 7, 7 PM $232.27
+0.08%
$74.69 million $4.1 million
Sep 7, 6 PM $232.09
-0.01%
$74.64 million $4.02 million
Sep 7, 5 PM $232.11
+0.11%
$74.64 million $4.12 million
Sep 7, 4 PM $231.86
+0.00%
$74.56 million $4.07 million
Sep 7, 3 PM $231.86
-0.23%
$74.56 million $4.03 million
Sep 7, 2 PM $232.4
-0.07%
$74.73 million $3.99 million
Sep 7, 1 PM $232.56
+0.07%
$74.78 million $4.07 million
Sep 7, 12 PM $232.4
+0.06%
$74.73 million $4.03 million
Sep 7, 11 AM $232.27
-0.06%
$74.69 million $4.09 million
Sep 7, 10 AM $232.41
+0.02%
$74.74 million $4.1 million
Sep 7, 9 AM $232.37
-0.32%
$74.73 million $4.12 million