NVIDIA xStock Historical Data

NVDAx Page 17
Download
Date Close Price change Market cap Trading volume
3:42 AM $ 190.1
+0.00%
$ 43.98 million $ 2.37 billion
3:41 AM $ 190.1
+0.00%
$ 43.98 million $ 2.37 billion
3:40 AM $ 190.1
+0.00%
$ 43.98 million $ 2.37 billion
3:39 AM $ 190.1
+0.00%
$ 43.97 million $ 2.37 billion
3:38 AM $ 190.1
+0.00%
$ 43.97 million $ 2.37 billion
3:37 AM $ 190.1
+0.00%
$ 43.97 million $ 2.37 billion
3:36 AM $ 190.1
+0.00%
$ 43.97 million $ 2.37 billion
3:35 AM $ 190.1
+0.00%
$ 43.97 million $ 2.37 billion
3:34 AM $ 190.1
+0.00%
$ 43.97 million $ 2.37 billion
3:33 AM $ 190.1
-0.01%
$ 43.97 million $ 2.37 billion
3:32 AM $ 190.11
+0.00%
$ 43.97 million $ 2.37 billion
3:31 AM $ 190.11
+0.00%
$ 43.97 million $ 2.37 billion
3:30 AM $ 190.11
+0.00%
$ 43.97 million $ 2.37 billion
3:29 AM $ 190.11
+0.00%
$ 43.97 million $ 2.37 billion
3:28 AM $ 190.11
+0.00%
$ 43.97 million $ 2.37 billion
3:27 AM $ 190.11
+0.00%
$ 43.97 million $ 2.37 billion
3:26 AM $ 190.11
+0.00%
$ 43.97 million $ 2.37 billion
3:25 AM $ 190.11
+0.00%
$ 43.97 million $ 2.37 billion
3:24 AM $ 190.11
+0.00%
$ 43.97 million $ 2.37 billion
3:23 AM $ 190.11
+0.00%
$ 43.97 million $ 2.37 billion
3:22 AM $ 190.11
+0.00%
$ 43.97 million $ 2.37 billion
3:21 AM $ 190.11
+0.00%
$ 43.97 million $ 2.37 billion
3:20 AM $ 190.11
-0.03%
$ 43.97 million $ 2.37 billion
3:19 AM $ 190.17
+0.00%
$ 43.99 million $ 2.37 billion
3:18 AM $ 190.17
+0.00%
$ 43.99 million $ 2.37 billion
3:17 AM $ 190.17
-0.02%
$ 43.99 million $ 2.37 billion
3:16 AM $ 190.2
+0.00%
$ 43.99 million $ 2.37 billion
3:15 AM $ 190.2
+0.00%
$ 43.99 million $ 2.37 billion
3:14 AM $ 190.2
+0.00%
$ 44 million $ 2.37 billion
3:13 AM $ 190.2
+0.00%
$ 44 million $ 2.37 billion
3:12 AM $ 190.2
+0.00%
$ 44 million $ 2.37 billion
3:11 AM $ 190.2
+0.00%
$ 44 million $ 2.37 billion
3:10 AM $ 190.2
+0.00%
$ 44 million $ 2.37 billion
3:09 AM $ 190.2
-0.01%
$ 44 million $ 2.33 billion
3:08 AM $ 190.21
+0.00%
$ 44 million $ 2.33 billion
3:07 AM $ 190.21
+0.00%
$ 44 million $ 2.33 billion
3:06 AM $ 190.21
+0.00%
$ 44 million $ 2.33 billion
3:05 AM $ 190.21
-0.02%
$ 44 million $ 2.33 billion
3:04 AM $ 190.25
+0.00%
$ 44.01 million $ 2.33 billion
3:03 AM $ 190.25
+0.00%
$ 44.01 million $ 2.33 billion
3:02 AM $ 190.25
+0.00%
$ 44.01 million $ 2.33 billion
3:01 AM $ 190.25
+0.00%
$ 44.01 million $ 2.33 billion
3:00 AM $ 190.25
+0.00%
$ 44.01 million $ 2.33 billion
2:59 AM $ 190.25
+0.00%
$ 44.01 million $ 2.33 billion
2:58 AM $ 190.25
+0.00%
$ 44.01 million $ 2.33 billion
2:57 AM $ 190.25
+0.00%
$ 44.01 million $ 2.33 billion
2:56 AM $ 190.25
+0.00%
$ 44.01 million $ 2.33 billion
2:55 AM $ 190.25
+0.00%
$ 44.01 million $ 2.33 billion
2:54 AM $ 190.25
+0.00%
$ 44.01 million $ 2.33 billion
2:53 AM $ 190.25
+0.00%
$ 44.01 million $ 2.33 billion