NVIDIA xStock Historical Data

NVDAx Page 17
Download
Date Close Price change Market cap Trading volume
4:35 PM $ 225.61
+0.03%
$ 72.55 million $ 4.63 million
4:34 PM $ 225.55
+0.00%
$ 72.53 million $ 4.64 million
4:33 PM $ 225.54
+0.00%
$ 72.53 million $ 4.64 million
4:32 PM $ 225.54
+0.03%
$ 72.53 million $ 4.64 million
4:31 PM $ 225.46
-0.01%
$ 72.53 million $ 4.64 million
4:30 PM $ 225.49
+0.01%
$ 72.53 million $ 4.64 million
4:29 PM $ 225.47
-0.01%
$ 72.51 million $ 4.64 million
4:28 PM $ 225.48
-0.01%
$ 72.51 million $ 4.64 million
4:27 PM $ 225.51
+0.06%
$ 72.51 million $ 4.63 million
4:26 PM $ 225.37
+0.02%
$ 72.51 million $ 4.62 million
4:25 PM $ 225.34
+0.03%
$ 72.51 million $ 4.62 million
4:24 PM $ 225.27
+0.03%
$ 72.44 million $ 4.62 million
4:23 PM $ 225.21
+0.01%
$ 72.44 million $ 4.61 million
4:22 PM $ 225.19
+0.04%
$ 72.44 million $ 4.61 million
4:21 PM $ 225.09
+0.05%
$ 72.44 million $ 4.61 million
4:20 PM $ 224.97
+0.00%
$ 72.44 million $ 4.61 million
4:19 PM $ 224.97
+0.00%
$ 72.35 million $ 4.61 million
4:18 PM $ 224.97
+0.00%
$ 72.35 million $ 4.61 million
4:17 PM $ 224.97
-0.04%
$ 72.35 million $ 4.62 million
4:16 PM $ 225.06
-0.01%
$ 72.35 million $ 4.58 million
4:15 PM $ 225.08
+0.00%
$ 72.35 million $ 4.58 million
4:14 PM $ 225.08
+0.00%
$ 72.38 million $ 4.58 million
4:13 PM $ 225.08
-0.03%
$ 72.38 million $ 4.58 million
4:12 PM $ 225.15
+0.00%
$ 72.38 million $ 4.46 million
4:11 PM $ 225.16
+0.00%
$ 72.38 million $ 4.47 million
4:10 PM $ 225.16
+0.01%
$ 72.38 million $ 4.47 million
4:09 PM $ 225.13
+0.00%
$ 72.4 million $ 4.47 million
4:08 PM $ 225.12
+0.01%
$ 72.4 million $ 4.5 million
4:07 PM $ 225.09
+0.03%
$ 72.4 million $ 4.5 million
4:06 PM $ 225
+0.05%
$ 72.4 million $ 4.47 million
4:05 PM $ 224.9
+0.00%
$ 72.4 million $ 4.47 million
4:04 PM $ 224.89
+0.01%
$ 72.32 million $ 4.48 million
4:03 PM $ 224.88
+0.02%
$ 72.32 million $ 4.48 million
4:02 PM $ 224.84
+0.08%
$ 72.32 million $ 4.47 million
4:01 PM $ 224.65
+0.01%
$ 72.32 million $ 4.47 million
4:00 PM $ 224.61
+0.01%
$ 72.32 million $ 4.47 million
3:59 PM $ 224.57
-0.01%
$ 72.22 million $ 4.47 million
3:58 PM $ 224.6
-0.01%
$ 72.22 million $ 4.46 million
3:57 PM $ 224.64
-0.03%
$ 72.22 million $ 4.45 million
3:56 PM $ 224.73
+0.00%
$ 72.22 million $ 4.44 million
3:55 PM $ 224.72
+0.00%
$ 72.22 million $ 4.44 million
3:54 PM $ 224.73
+0.02%
$ 72.27 million $ 4.44 million
3:53 PM $ 224.69
+0.00%
$ 72.27 million $ 4.44 million
3:52 PM $ 224.69
-0.01%
$ 72.27 million $ 4.44 million
3:51 PM $ 224.71
-0.04%
$ 72.27 million $ 4.43 million
3:50 PM $ 224.8
+0.01%
$ 72.27 million $ 4.43 million
3:49 PM $ 224.77
-0.01%
$ 72.28 million $ 4.44 million
3:48 PM $ 224.79
+0.00%
$ 72.28 million $ 4.44 million
3:47 PM $ 224.79
+0.02%
$ 72.28 million $ 4.44 million
3:46 PM $ 224.73
+0.01%
$ 72.28 million $ 4.44 million