NVIDIA xStock Historical Data

NVDAx Page 17
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 201.7
+0.00%
$ 64.86 million $ 885.43 million
8:18 AM $ 201.7
+0.00%
$ 64.86 million $ 885.43 million
8:17 AM $ 201.7
+0.00%
$ 64.86 million $ 885.43 million
8:16 AM $ 201.7
+0.02%
$ 64.86 million $ 885.43 million
8:15 AM $ 201.66
-0.03%
$ 64.86 million $ 885.51 million
8:14 AM $ 201.72
+0.00%
$ 64.87 million $ 885.51 million
8:13 AM $ 201.72
+0.00%
$ 64.87 million $ 885.51 million
8:12 AM $ 201.72
-0.02%
$ 64.87 million $ 885.68 million
8:11 AM $ 201.77
-0.07%
$ 64.87 million $ 886.59 million
8:10 AM $ 201.91
+0.00%
$ 64.87 million $ 886.59 million
8:09 AM $ 201.91
+0.00%
$ 64.93 million $ 886.59 million
8:08 AM $ 201.91
+0.00%
$ 64.93 million $ 886.58 million
8:07 AM $ 201.91
+0.00%
$ 64.93 million $ 886.58 million
8:06 AM $ 201.91
+0.00%
$ 64.93 million $ 886.58 million
8:05 AM $ 201.91
+0.00%
$ 64.93 million $ 886.58 million
8:04 AM $ 201.91
+0.00%
$ 64.93 million $ 886.58 million
8:03 AM $ 201.91
+0.00%
$ 64.93 million $ 886.59 million
8:02 AM $ 201.91
+0.00%
$ 64.93 million $ 886.58 million
8:01 AM $ 201.91
+0.00%
$ 64.93 million $ 886.59 million
8:00 AM $ 201.91
+0.00%
$ 64.93 million $ 886.59 million
7:59 AM $ 201.91
+0.00%
$ 64.93 million $ 886.61 million
7:58 AM $ 201.91
+0.00%
$ 64.93 million $ 886.61 million
7:57 AM $ 201.91
+0.00%
$ 64.93 million $ 886.61 million
7:56 AM $ 201.91
+0.00%
$ 64.93 million $ 886.61 million
7:55 AM $ 201.91
+0.00%
$ 64.93 million $ 886.61 million
7:54 AM $ 201.91
+0.00%
$ 64.93 million $ 886.61 million
7:53 AM $ 201.91
+0.00%
$ 64.93 million $ 886.61 million
7:52 AM $ 201.91
+0.00%
$ 64.93 million $ 886.61 million
7:51 AM $ 201.91
+0.00%
$ 64.93 million $ 886.61 million
7:50 AM $ 201.91
+0.00%
$ 64.93 million $ 886.61 million
7:49 AM $ 201.91
-0.06%
$ 64.93 million $ 887.06 million
7:48 AM $ 202.03
-0.01%
$ 64.93 million $ 887.06 million
7:47 AM $ 202.04
+0.00%
$ 64.93 million $ 867.04 million
7:46 AM $ 202.04
+0.00%
$ 64.93 million $ 867.04 million
7:45 AM $ 202.04
+0.00%
$ 64.93 million $ 867.04 million
7:44 AM $ 202.04
+0.00%
$ 64.97 million $ 867.05 million
7:43 AM $ 202.04
+0.00%
$ 64.97 million $ 867.05 million
7:42 AM $ 202.04
+0.00%
$ 64.97 million $ 867.05 million
7:41 AM $ 202.04
+0.00%
$ 64.97 million $ 867.05 million
7:40 AM $ 202.04
+0.00%
$ 64.97 million $ 867.05 million
7:39 AM $ 202.04
-0.04%
$ 64.97 million $ 977.04 million
7:38 AM $ 202.12
+0.00%
$ 64.97 million $ 977.04 million
7:37 AM $ 202.12
+0.00%
$ 64.97 million $ 977.04 million
7:36 AM $ 202.12
+0.00%
$ 64.97 million $ 977.04 million
7:35 AM $ 202.12
+0.00%
$ 64.97 million $ 977.04 million
7:34 AM $ 202.12
+0.00%
$ 65 million $ 977.04 million
7:33 AM $ 202.12
+0.00%
$ 65 million $ 977.04 million
7:32 AM $ 202.12
+0.02%
$ 65 million $ 977.04 million
7:31 AM $ 202.08
-0.01%
$ 65 million $ 976.87 million
7:30 AM $ 202.1
+0.00%
$ 65 million $ 976.96 million