NVIDIA xStock Historical Data

NVDAx Page 18
Download
Date Close Price change Market cap Trading volume
4:16 AM $ 190.03
+0.00%
$ 43.96 million $ 2.28 billion
4:15 AM $ 190.03
+0.00%
$ 43.96 million $ 2.28 billion
4:14 AM $ 190.03
+0.00%
$ 43.96 million $ 2.28 billion
4:13 AM $ 190.03
+0.00%
$ 43.96 million $ 2.28 billion
4:12 AM $ 190.03
+0.00%
$ 43.96 million $ 2.28 billion
4:11 AM $ 190.03
+0.00%
$ 43.96 million $ 2.28 billion
4:10 AM $ 190.03
+0.00%
$ 43.96 million $ 2.28 billion
4:09 AM $ 190.03
+0.00%
$ 43.96 million $ 2.28 billion
4:08 AM $ 190.03
+0.00%
$ 43.96 million $ 2.28 billion
4:07 AM $ 190.03
-0.09%
$ 43.96 million $ 2.28 billion
4:06 AM $ 190.2
+0.00%
$ 43.96 million $ 2.27 billion
4:05 AM $ 190.2
+0.00%
$ 43.96 million $ 2.27 billion
4:04 AM $ 190.2
+0.00%
$ 44 million $ 2.27 billion
4:03 AM $ 190.2
+0.00%
$ 44 million $ 2.27 billion
4:02 AM $ 190.2
+0.00%
$ 44 million $ 2.27 billion
4:01 AM $ 190.2
+0.00%
$ 44 million $ 2.27 billion
4:00 AM $ 190.2
+0.00%
$ 44 million $ 2.27 billion
3:59 AM $ 190.2
+0.00%
$ 44 million $ 2.27 billion
3:58 AM $ 190.2
+0.00%
$ 44 million $ 2.27 billion
3:57 AM $ 190.2
+0.00%
$ 44 million $ 2.27 billion
3:56 AM $ 190.2
+0.02%
$ 44 million $ 2.27 billion
3:55 AM $ 190.16
+0.03%
$ 44 million $ 2.26 billion
3:54 AM $ 190.11
+0.00%
$ 43.98 million $ 2.36 billion
3:53 AM $ 190.11
+0.00%
$ 43.98 million $ 2.36 billion
3:52 AM $ 190.11
+0.00%
$ 43.98 million $ 2.36 billion
3:51 AM $ 190.11
+0.00%
$ 43.98 million $ 2.36 billion
3:50 AM $ 190.11
+0.00%
$ 43.98 million $ 2.36 billion
3:49 AM $ 190.11
+0.00%
$ 43.98 million $ 2.36 billion
3:48 AM $ 190.11
+0.00%
$ 43.98 million $ 2.36 billion
3:47 AM $ 190.11
+0.00%
$ 43.98 million $ 2.36 billion
3:46 AM $ 190.11
+0.00%
$ 43.98 million $ 2.36 billion
3:45 AM $ 190.11
-0.01%
$ 43.98 million $ 2.36 billion
3:44 AM $ 190.13
+0.02%
$ 43.98 million $ 2.36 billion
3:43 AM $ 190.1
+0.00%
$ 43.98 million $ 2.37 billion
3:42 AM $ 190.1
+0.00%
$ 43.98 million $ 2.37 billion
3:41 AM $ 190.1
+0.00%
$ 43.98 million $ 2.37 billion
3:40 AM $ 190.1
+0.00%
$ 43.98 million $ 2.37 billion
3:39 AM $ 190.1
+0.00%
$ 43.97 million $ 2.37 billion
3:38 AM $ 190.1
+0.00%
$ 43.97 million $ 2.37 billion
3:37 AM $ 190.1
+0.00%
$ 43.97 million $ 2.37 billion
3:36 AM $ 190.1
+0.00%
$ 43.97 million $ 2.37 billion
3:35 AM $ 190.1
+0.00%
$ 43.97 million $ 2.37 billion
3:34 AM $ 190.1
+0.00%
$ 43.97 million $ 2.37 billion
3:33 AM $ 190.1
-0.01%
$ 43.97 million $ 2.37 billion
3:32 AM $ 190.11
+0.00%
$ 43.97 million $ 2.37 billion
3:31 AM $ 190.11
+0.00%
$ 43.97 million $ 2.37 billion
3:30 AM $ 190.11
+0.00%
$ 43.97 million $ 2.37 billion
3:29 AM $ 190.11
+0.00%
$ 43.97 million $ 2.37 billion
3:28 AM $ 190.11
+0.00%
$ 43.97 million $ 2.37 billion
3:27 AM $ 190.11
+0.00%
$ 43.97 million $ 2.37 billion