NVIDIA xStock Historical Data

NVDAx Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 178.39
-0.63%
$ 41.26 million $ 1.67 billion
Mar 9, 12 PM $ 179.52
+0.14%
$ 41.52 million $ 1.6 billion
Mar 9, 11 AM $ 179.27
+0.10%
$ 41.47 million $ 1.49 billion
Mar 9, 10 AM $ 179.09
+0.07%
$ 41.43 million $ 1.38 billion
Mar 9, 9 AM $ 178.96
+0.01%
$ 41.4 million $ 1.28 billion
Mar 9, 8 AM $ 178.95
+0.21%
$ 41.39 million $ 1.16 billion
Mar 9, 7 AM $ 178.57
+0.08%
$ 41.3 million $ 1.06 billion
Mar 9, 6 AM $ 178.43
-0.05%
$ 41.27 million $ 1.38 billion
Mar 9, 5 AM $ 178.52
+0.09%
$ 41.29 million $ 1.26 billion
Mar 9, 4 AM $ 178.35
+1.06%
$ 41.25 million $ 1.22 billion
Mar 9, 3 AM $ 176.48
-2.14%
$ 40.82 million $ 1.1 billion
Mar 9, 2 AM $ 180.33
+0.52%
$ 41.71 million $ 3.19 billion
Mar 9, 1 AM $ 179.4
-0.02%
$ 41.5 million $ 3.07 billion
Mar 9, 12 AM $ 179.43
-0.67%
$ 41.5 million $ 2.95 billion
Mar 8, 11 PM $ 180.64
+0.18%
$ 41.78 million $ 2.38 billion
Mar 8, 10 PM $ 180.31
-0.06%
$ 41.71 million $ 2.27 billion
Mar 8, 9 PM $ 180.42
-0.03%
$ 41.73 million $ 2.16 billion
Mar 8, 8 PM $ 180.48
+0.14%
$ 41.75 million $ 2.12 billion
Mar 8, 7 PM $ 180.23
+0.20%
$ 41.69 million $ 2 billion
Mar 8, 6 PM $ 179.86
+0.11%
$ 41.6 million $ 1.95 billion
Mar 8, 5 PM $ 179.66
+0.13%
$ 41.56 million $ 2.27 billion
Mar 8, 4 PM $ 179.42
+0.07%
$ 41.5 million $ 2.16 billion
Mar 8, 3 PM $ 179.3
+0.05%
$ 41.47 million $ 2.06 billion
Mar 8, 2 PM $ 179.22
+0.23%
$ 41.45 million $ 2.01 billion
Mar 8, 1 PM $ 178.8
-0.06%
$ 41.36 million $ 1.94 billion
Mar 8, 12 PM $ 178.91
+1.04%
$ 41.38 million $ 1.81 billion
Mar 8, 11 AM $ 177.06
-0.26%
$ 40.95 million $ 1.73 billion
Mar 8, 10 AM $ 177.52
-0.42%
$ 41.06 million $ 1.64 billion
Mar 8, 9 AM $ 178.26
-0.90%
$ 41.23 million $ 1.54 billion
Mar 8, 8 AM $ 179.89
-0.57%
$ 41.61 million $ 1.09 billion
Mar 8, 7 AM $ 180.91
+0.04%
$ 41.85 million $ 981.61 million
Mar 8, 6 AM $ 180.84
+0.23%
$ 41.83 million $ 865.79 million
Mar 8, 5 AM $ 180.41
+0.20%
$ 41.73 million $ 622.21 million
Mar 8, 4 AM $ 180.05
+0.21%
$ 41.65 million $ 483.74 million
Mar 8, 3 AM $ 179.67
-0.08%
$ 41.56 million $ 272.05 million
Mar 8, 2 AM $ 179.81
+0.12%
$ 41.59 million $ 2.05 billion
Mar 8, 1 AM $ 179.6
+0.11%
$ 41.54 million $ 1.97 billion
Mar 8, 12 AM $ 179.4
+0.06%
$ 41.5 million $ 1.87 billion
Mar 7, 11 PM $ 179.3
+0.00%
$ 41.47 million $ 1.74 billion
Mar 7, 10 PM $ 179.31
+0.12%
$ 41.47 million $ 1.69 billion
Mar 7, 9 PM $ 179.09
-0.13%
$ 41.43 million $ 1.58 billion
Mar 7, 8 PM $ 179.33
-0.09%
$ 41.48 million $ 1.53 billion
Mar 7, 7 PM $ 179.5
-0.31%
$ 41.52 million $ 1.41 billion
Mar 7, 6 PM $ 180.06
-0.28%
$ 41.65 million $ 1.29 billion
Mar 7, 5 PM $ 180.57
+0.00%
$ 41.77 million $ 1.29 billion
Mar 7, 4 PM $ 180.57
-0.11%
$ 41.77 million $ 1.29 billion
Mar 7, 3 PM $ 180.77
-0.11%
$ 41.81 million $ 1.2 billion
Mar 7, 2 PM $ 180.98
-0.28%
$ 41.86 million $ 1.15 billion
Mar 7, 1 PM $ 181.48
-0.14%
$ 41.98 million $ 1.08 billion
Mar 7, 12 PM $ 181.74
-0.23%
$ 42.04 million $ 990.39 million