NVIDIA xStock Historical Data

NVDAx Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 197.15
-0.05%
$ 45.61 million $ 2.49 billion
May 5, 11 AM $ 197.25
-0.02%
$ 45.63 million $ 2.61 billion
May 5, 10 AM $ 197.3
+0.06%
$ 45.64 million $ 2.67 billion
May 5, 9 AM $ 197.18
-0.02%
$ 45.61 million $ 2.57 billion
May 5, 8 AM $ 197.22
-0.01%
$ 45.62 million $ 2.51 billion
May 5, 7 AM $ 197.24
+0.01%
$ 45.62 million $ 2.32 billion
May 5, 6 AM $ 197.22
+0.01%
$ 45.62 million $ 2.16 billion
May 5, 5 AM $ 197.21
+0.03%
$ 45.62 million $ 2.33 billion
May 5, 4 AM $ 197.15
-0.01%
$ 45.6 million $ 2.19 billion
May 5, 3 AM $ 197.17
+0.04%
$ 45.61 million $ 2.09 billion
May 5, 2 AM $ 197.09
-0.16%
$ 45.59 million $ 1.94 billion
May 5, 1 AM $ 197.41
-0.01%
$ 45.66 million $ 1.95 billion
May 5, 12 AM $ 197.44
+0.03%
$ 45.67 million $ 1.88 billion
May 4, 11 PM $ 197.39
-0.02%
$ 45.66 million $ 1.8 billion
May 4, 10 PM $ 197.43
-0.02%
$ 45.67 million $ 1.99 billion
May 4, 9 PM $ 197.47
+0.10%
$ 45.68 million $ 1.97 billion
May 4, 8 PM $ 197.26
+0.00%
$ 45.63 million $ 1.89 billion
May 4, 7 PM $ 197.26
-0.03%
$ 45.63 million $ 1.86 billion
May 4, 6 PM $ 197.32
-0.05%
$ 45.64 million $ 1.78 billion
May 4, 5 PM $ 197.41
+0.04%
$ 45.66 million $ 1.71 billion
May 4, 4 PM $ 197.34
-0.05%
$ 45.65 million $ 1.66 billion
May 4, 3 PM $ 197.43
-0.20%
$ 45.67 million $ 1.35 billion
May 4, 2 PM $ 197.83
-0.73%
$ 45.76 million $ 1.4 billion
May 4, 1 PM $ 199.29
-0.28%
$ 46.1 million $ 1.48 billion
May 4, 12 PM $ 199.84
+0.01%
$ 46.23 million $ 1.53 billion
May 4, 11 AM $ 199.81
-0.14%
$ 46.22 million $ 1.47 billion
May 4, 10 AM $ 200.1
-0.04%
$ 46.29 million $ 1.44 billion
May 4, 9 AM $ 200.18
+0.07%
$ 46.31 million $ 1.45 billion
May 4, 8 AM $ 200.05
-0.01%
$ 46.27 million $ 1.52 billion
May 4, 7 AM $ 200.07
+0.05%
$ 46.28 million $ 1.53 billion
May 4, 6 AM $ 199.97
+0.01%
$ 46.26 million $ 1.66 billion
May 4, 5 AM $ 199.94
-0.05%
$ 46.25 million $ 1.54 billion
May 4, 4 AM $ 200.04
+0.00%
$ 46.27 million $ 1.59 billion
May 4, 3 AM $ 200.04
-0.13%
$ 46.27 million $ 1.6 billion
May 4, 2 AM $ 200.29
-0.35%
$ 46.33 million $ 1.61 billion
May 4, 1 AM $ 201
-0.05%
$ 46.5 million $ 1.82 billion
May 4, 12 AM $ 201.1
-0.04%
$ 46.52 million $ 1.91 billion
May 3, 11 PM $ 201.18
-0.07%
$ 46.54 million $ 1.85 billion
May 3, 10 PM $ 201.33
+0.01%
$ 46.57 million $ 1.76 billion
May 3, 9 PM $ 201.31
-0.06%
$ 46.57 million $ 1.75 billion
May 3, 8 PM $ 201.42
+0.03%
$ 46.59 million $ 1.76 billion
May 3, 7 PM $ 201.37
-0.03%
$ 46.58 million $ 1.78 billion
May 3, 6 PM $ 201.44
-0.01%
$ 46.6 million $ 1.82 billion
May 3, 5 PM $ 201.45
-0.01%
$ 46.6 million $ 1.78 billion
May 3, 4 PM $ 201.47
+0.09%
$ 46.6 million $ 1.88 billion
May 3, 3 PM $ 201.3
-0.01%
$ 46.56 million $ 1.85 billion
May 3, 2 PM $ 201.32
-0.01%
$ 46.57 million $ 2.06 billion
May 3, 1 PM $ 201.34
+0.03%
$ 46.57 million $ 2.07 billion
May 3, 12 PM $ 201.27
-0.09%
$ 46.56 million $ 2.02 billion
May 3, 11 AM $ 201.44
-0.02%
$ 46.6 million $ 1.98 billion