NVIDIA xStock Historical Data

NVDAx Page 19
Download
Date Close Price change Market cap Trading volume
4:56 AM $ 190.2
+0.00%
$ 44 million $ 2.34 billion
4:55 AM $ 190.2
+0.00%
$ 44 million $ 2.34 billion
4:54 AM $ 190.2
+0.00%
$ 44 million $ 2.34 billion
4:53 AM $ 190.2
+0.00%
$ 44 million $ 2.34 billion
4:52 AM $ 190.2
+0.00%
$ 44 million $ 2.34 billion
4:51 AM $ 190.2
+0.00%
$ 44 million $ 2.34 billion
4:50 AM $ 190.2
+0.00%
$ 44 million $ 2.34 billion
4:49 AM $ 190.2
+0.00%
$ 44 million $ 2.34 billion
4:48 AM $ 190.2
+0.00%
$ 44 million $ 2.34 billion
4:47 AM $ 190.2
+0.00%
$ 44 million $ 2.34 billion
4:46 AM $ 190.2
+0.00%
$ 44 million $ 2.34 billion
4:45 AM $ 190.2
+0.00%
$ 44 million $ 2.34 billion
4:44 AM $ 190.2
+0.00%
$ 44 million $ 2.34 billion
4:43 AM $ 190.2
+0.03%
$ 44 million $ 2.34 billion
4:42 AM $ 190.15
+0.00%
$ 44 million $ 2.34 billion
4:41 AM $ 190.15
+0.00%
$ 44 million $ 2.34 billion
4:40 AM $ 190.15
+0.00%
$ 44 million $ 2.34 billion
4:39 AM $ 190.15
+0.00%
$ 43.98 million $ 2.34 billion
4:38 AM $ 190.15
-0.01%
$ 43.98 million $ 2.34 billion
4:37 AM $ 190.19
-0.01%
$ 43.98 million $ 2.32 billion
4:36 AM $ 190.21
+0.04%
$ 43.98 million $ 2.32 billion
4:35 AM $ 190.13
+0.00%
$ 43.98 million $ 2.32 billion
4:34 AM $ 190.13
+0.00%
$ 43.98 million $ 2.32 billion
4:33 AM $ 190.13
-0.03%
$ 43.98 million $ 2.31 billion
4:32 AM $ 190.19
+0.00%
$ 43.98 million $ 2.31 billion
4:31 AM $ 190.19
+0.00%
$ 43.98 million $ 2.31 billion
4:30 AM $ 190.19
+0.00%
$ 43.98 million $ 2.31 billion
4:29 AM $ 190.19
+0.00%
$ 43.99 million $ 2.31 billion
4:28 AM $ 190.19
+0.00%
$ 43.99 million $ 2.31 billion
4:27 AM $ 190.19
+0.00%
$ 43.99 million $ 2.31 billion
4:26 AM $ 190.19
+0.01%
$ 43.99 million $ 2.31 billion
4:25 AM $ 190.16
-0.05%
$ 43.99 million $ 2.29 billion
4:24 AM $ 190.25
+0.00%
$ 44.01 million $ 2.29 billion
4:23 AM $ 190.25
+0.00%
$ 44.01 million $ 2.29 billion
4:22 AM $ 190.25
+0.00%
$ 44.01 million $ 2.29 billion
4:21 AM $ 190.25
+0.00%
$ 44.01 million $ 2.29 billion
4:20 AM $ 190.25
-0.02%
$ 44.01 million $ 2.29 billion
4:19 AM $ 190.03
+0.00%
$ 43.96 million $ 2.28 billion
4:18 AM $ 190.03
+0.00%
$ 43.96 million $ 2.28 billion
4:17 AM $ 190.03
+0.00%
$ 43.96 million $ 2.28 billion
4:16 AM $ 190.03
+0.00%
$ 43.96 million $ 2.28 billion
4:15 AM $ 190.03
+0.00%
$ 43.96 million $ 2.28 billion
4:14 AM $ 190.03
+0.00%
$ 43.96 million $ 2.28 billion
4:13 AM $ 190.03
+0.00%
$ 43.96 million $ 2.28 billion
4:12 AM $ 190.03
+0.00%
$ 43.96 million $ 2.28 billion
4:11 AM $ 190.03
+0.00%
$ 43.96 million $ 2.28 billion
4:10 AM $ 190.03
+0.00%
$ 43.96 million $ 2.28 billion
4:09 AM $ 190.03
+0.00%
$ 43.96 million $ 2.28 billion
4:08 AM $ 190.03
+0.00%
$ 43.96 million $ 2.28 billion
4:07 AM $ 190.03
-0.09%
$ 43.96 million $ 2.28 billion