Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NVIDIA xStock Historical Data

NVDAx Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2 AM $230.5
+0.02%
$74.18 million $7.17 million
Oct 10, 1 AM $230.45
+0.04%
$74.16 million $7.39 million
Oct 10, 12 AM $230.36
+0.21%
$74.13 million $7.54 million
Oct 9, 11 PM $229.89
-0.02%
$73.98 million $7.69 million
Oct 9, 10 PM $229.94
+0.01%
$74 million $7.9 million
Oct 9, 9 PM $229.91
-0.03%
$73.99 million $8.11 million
Oct 9, 8 PM $229.99
+0.03%
$74.01 million $8.4 million
Oct 9, 7 PM $229.92
-0.01%
$73.99 million $8.71 million
Oct 9, 6 PM $229.94
-0.08%
$74 million $8.96 million
Oct 9, 5 PM $230.13
+0.06%
$74.06 million $9.39 million
Oct 9, 4 PM $229.99
-0.02%
$74.01 million $10.59 million
Oct 9, 3 PM $230.03
-0.75%
$74.03 million $11.75 million
Oct 9, 2 PM $231.77
+0.15%
$74.59 million $12.1 million
Oct 9, 1 PM $231.41
-1.24%
$74.47 million $12.29 million
Oct 9, 12 PM $234.33
-0.10%
$75.41 million $12.18 million
Oct 9, 11 AM $234.57
-0.25%
$75.49 million $12.16 million
Oct 9, 10 AM $235.15
+0.16%
$75.67 million $12.08 million
Oct 9, 9 AM $234.78
-0.04%
$75.56 million $12.06 million
Oct 9, 8 AM $234.88
+0.30%
$75.59 million $11.95 million
Oct 9, 7 AM $234.16
+0.25%
$75.36 million $11.72 million
Oct 9, 6 AM $233.58
+0.10%
$75.17 million $11.89 million
Oct 9, 5 AM $233.35
+0.19%
$75.09 million $12.05 million
Oct 9, 4 AM $232.9
+0.10%
$74.95 million $12.22 million
Oct 9, 3 AM $232.67
+0.08%
$74.88 million $12.59 million
Oct 9, 2 AM $232.49
+0.04%
$74.82 million $12.73 million
Oct 9, 1 AM $232.41
+0.28%
$74.79 million $12.59 million
Oct 9, 12 AM $231.75
+0.13%
$74.58 million $12.5 million
Oct 8, 11 PM $231.44
-0.16%
$74.48 million $12.32 million
Oct 8, 10 PM $231.82
+0.08%
$74.6 million $12.08 million
Oct 8, 9 PM $231.63
+0.03%
$74.54 million $11.92 million
Oct 8, 8 PM $231.56
+0.25%
$74.52 million $11.92 million
Oct 8, 7 PM $230.97
+0.10%
$74.33 million $11.84 million
Oct 8, 6 PM $230.73
-0.04%
$74.25 million $11.89 million
Oct 8, 5 PM $230.83
-1.08%
$74.28 million $11.6 million
Oct 8, 4 PM $233.34
-1.03%
$75.09 million $10.56 million
Oct 8, 3 PM $235.76
-0.50%
$75.87 million $9.39 million
Oct 8, 2 PM $236.95
+1.03%
$76.25 million $9.08 million
Oct 8, 1 PM $234.54
-0.48%
$75.48 million $9.09 million
Oct 8, 12 PM $235.67
+0.10%
$75.84 million $9.45 million
Oct 8, 11 AM $235.43
-0.16%
$75.76 million $9.44 million
Oct 8, 10 AM $235.8
-0.29%
$75.88 million $9.68 million
Oct 8, 9 AM $236.48
+0.01%
$76.1 million $9.92 million
Oct 8, 8 AM $236.44
+0.10%
$76.09 million $10.55 million
Oct 8, 7 AM $236.21
-0.15%
$76.01 million $10.78 million
Oct 8, 6 AM $236.56
-0.24%
$76.13 million $10.73 million
Oct 8, 5 AM $237.13
-0.16%
$76.31 million $10.81 million
Oct 8, 4 AM $237.5
-0.01%
$76.43 million $10.77 million
Oct 8, 3 AM $237.53
-0.12%
$76.44 million $10.52 million
Oct 8, 2 AM $237.82
-0.17%
$76.53 million $10.49 million
Oct 8, 1 AM $238.21
+0.07%
$76.66 million $11.2 million