NVIDIA xStock Historical Data

NVDAx Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 208.55
-0.06%
$ 67.01 million $ 908.82 million
Jun 9, 12 AM $ 208.68
+0.24%
$ 67.05 million $ 895.89 million
Jun 8, 11 PM $ 208.18
-0.26%
$ 66.89 million $ 799.21 million
Jun 8, 10 PM $ 208.72
+0.21%
$ 67.07 million $ 927.99 million
Jun 8, 9 PM $ 208.29
+0.48%
$ 66.93 million $ 1.02 billion
Jun 8, 8 PM $ 207.29
+0.06%
$ 66.61 million $ 978.4 million
Jun 8, 7 PM $ 207.18
-0.20%
$ 66.57 million $ 1.02 billion
Jun 8, 6 PM $ 207.59
+0.12%
$ 66.7 million $ 1.13 billion
Jun 8, 5 PM $ 207.34
-0.24%
$ 66.62 million $ 1.13 billion
Jun 8, 4 PM $ 207.84
+0.00%
$ 66.78 million $ 1.22 billion
Jun 8, 3 PM $ 207.84
+0.21%
$ 66.78 million $ 1.23 billion
Jun 8, 2 PM $ 207.4
-0.27%
$ 66.64 million $ 1.27 billion
Jun 8, 1 PM $ 207.96
-0.20%
$ 66.82 million $ 1.28 billion
Jun 8, 12 PM $ 208.38
-0.09%
$ 66.96 million $ 1.26 billion
Jun 8, 11 AM $ 208.57
+0.07%
$ 67.02 million $ 1.22 billion
Jun 8, 10 AM $ 208.44
-0.04%
$ 66.97 million $ 1.22 billion
Jun 8, 9 AM $ 208.53
-0.29%
$ 67 million $ 1.22 billion
Jun 8, 8 AM $ 209.14
+0.32%
$ 67.2 million $ 1.21 billion
Jun 8, 7 AM $ 208.47
+1.34%
$ 66.98 million $ 1.16 billion
Jun 8, 6 AM $ 205.7
-0.36%
$ 66.1 million $ 979.42 million
Jun 8, 5 AM $ 206.44
+0.37%
$ 66.33 million $ 978.89 million
Jun 8, 4 AM $ 205.68
+0.04%
$ 66.09 million $ 872.52 million
Jun 8, 3 AM $ 205.6
-0.15%
$ 66.06 million $ 765.55 million
Jun 8, 2 AM $ 205.91
+0.13%
$ 66.16 million $ 770.5 million
Jun 8, 1 AM $ 205.64
+0.30%
$ 66.08 million $ 751.3 million
Jun 8, 12 AM $ 205.03
+0.84%
$ 65.88 million $ 749.55 million
Jun 7, 11 PM $ 203.33
-0.22%
$ 65.33 million $ 686.18 million
Jun 7, 10 PM $ 203.77
-0.16%
$ 65.48 million $ 666.74 million
Jun 7, 9 PM $ 204.1
-0.10%
$ 65.58 million $ 630.71 million
Jun 7, 8 PM $ 204.3
-0.07%
$ 65.64 million $ 546.15 million
Jun 7, 7 PM $ 204.44
+0.24%
$ 65.69 million $ 497.58 million
Jun 7, 6 PM $ 203.95
+0.09%
$ 65.53 million $ 421.59 million
Jun 7, 5 PM $ 203.77
-1.08%
$ 65.47 million $ 439.46 million
Jun 7, 4 PM $ 205.99
+0.19%
$ 66.19 million $ 352.21 million
Jun 7, 3 PM $ 205.6
+0.07%
$ 66.06 million $ 413.3 million
Jun 7, 2 PM $ 205.46
+0.05%
$ 66.02 million $ 413.34 million
Jun 7, 1 PM $ 205.36
-0.02%
$ 65.98 million $ 416.79 million
Jun 7, 12 PM $ 205.4
-0.12%
$ 66 million $ 426.72 million
Jun 7, 11 AM $ 205.66
+0.10%
$ 66.08 million $ 431.48 million
Jun 7, 10 AM $ 205.45
+0.06%
$ 66.01 million $ 446.52 million
Jun 7, 9 AM $ 205.33
-0.01%
$ 65.98 million $ 555.22 million
Jun 7, 8 AM $ 205.35
-0.40%
$ 65.98 million $ 566.9 million
Jun 7, 7 AM $ 206.17
-0.12%
$ 66.24 million $ 569.99 million
Jun 7, 6 AM $ 206.41
+0.15%
$ 66.32 million $ 605.99 million
Jun 7, 5 AM $ 206.11
+0.26%
$ 66.23 million $ 607.75 million
Jun 7, 4 AM $ 205.58
-0.53%
$ 66.06 million $ 785.32 million
Jun 7, 3 AM $ 206.68
+0.14%
$ 66.41 million $ 1.28 billion
Jun 7, 2 AM $ 206.38
-0.16%
$ 66.31 million $ 1.28 billion
Jun 7, 1 AM $ 206.7
-1.33%
$ 66.42 million $ 1.27 billion
Jun 7, 12 AM $ 209.48
+0.06%
$ 67.31 million $ 1.44 billion