NVIDIA xStock Historical Data

NVDAx Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $ 197.89
+0.09%
$ 63.64 million $ 1.24 million
Jul 5, 5 PM $ 197.71
-0.21%
$ 63.58 million $ 1.25 million
Jul 5, 4 PM $ 198.12
+0.07%
$ 63.71 million $ 1.32 million
Jul 5, 3 PM $ 197.99
+0.16%
$ 63.67 million $ 1.35 million
Jul 5, 2 PM $ 197.67
-0.08%
$ 63.57 million $ 1.37 million
Jul 5, 1 PM $ 197.84
+0.07%
$ 63.62 million $ 1.35 million
Jul 5, 12 PM $ 197.69
+0.11%
$ 63.57 million $ 1.32 million
Jul 5, 11 AM $ 197.48
+0.10%
$ 63.51 million $ 1.27 million
Jul 5, 10 AM $ 197.31
+0.16%
$ 63.45 million $ 1.25 million
Jul 5, 9 AM $ 196.98
-0.25%
$ 63.35 million $ 1.25 million
Jul 5, 8 AM $ 197.48
-0.09%
$ 63.5 million $ 1.19 million
Jul 5, 7 AM $ 197.65
+0.07%
$ 63.56 million $ 1.18 million
Jul 5, 6 AM $ 197.52
+0.04%
$ 63.52 million $ 1.17 million
Jul 5, 5 AM $ 197.44
+0.13%
$ 63.49 million $ 1.15 million
Jul 5, 4 AM $ 197.19
+0.08%
$ 63.41 million $ 1.12 million
Jul 5, 3 AM $ 197.02
-0.15%
$ 63.36 million $ 1.11 million
Jul 5, 2 AM $ 197.31
+0.04%
$ 63.45 million $ 1.14 million
Jul 5, 1 AM $ 197.23
+0.06%
$ 63.42 million $ 1.11 million
Jul 5, 12 AM $ 197.12
+0.05%
$ 63.39 million $ 1.16 million
Jul 4, 11 PM $ 197.01
-0.02%
$ 63.35 million $ 1.15 million
Jul 4, 10 PM $ 197.04
+0.01%
$ 63.37 million $ 1.17 million
Jul 4, 9 PM $ 197.02
+0.02%
$ 63.36 million $ 1.21 million
Jul 4, 8 PM $ 196.97
-0.05%
$ 63.34 million $ 1.3 million
Jul 4, 7 PM $ 197.07
+0.00%
$ 63.37 million $ 1.44 million
Jul 4, 6 PM $ 197.07
+0.14%
$ 63.37 million $ 1.45 million
Jul 4, 5 PM $ 196.79
+0.02%
$ 63.28 million $ 1.41 million
Jul 4, 4 PM $ 196.74
+0.00%
$ 63.27 million $ 1.34 million
Jul 4, 3 PM $ 196.75
-0.06%
$ 63.27 million $ 1.34 million
Jul 4, 2 PM $ 196.87
-0.08%
$ 63.31 million $ 1.34 million
Jul 4, 1 PM $ 197.03
+0.09%
$ 63.36 million $ 1.38 million
Jul 4, 12 PM $ 196.84
+0.01%
$ 63.3 million $ 1.38 million
Jul 4, 11 AM $ 196.82
-0.10%
$ 63.29 million $ 1.39 million
Jul 4, 10 AM $ 197.02
+0.12%
$ 63.36 million $ 1.43 million
Jul 4, 9 AM $ 196.78
-0.07%
$ 63.28 million $ 1.48 million
Jul 4, 8 AM $ 196.93
+0.13%
$ 63.33 million $ 1.51 million
Jul 4, 7 AM $ 196.66
-0.12%
$ 63.24 million $ 1.53 million
Jul 4, 6 AM $ 196.9
+0.16%
$ 63.32 million $ 1.65 million
Jul 4, 5 AM $ 196.59
-0.03%
$ 63.22 million $ 1.93 million
Jul 4, 4 AM $ 196.65
+0.08%
$ 63.24 million $ 2 million
Jul 4, 3 AM $ 196.48
-0.01%
$ 63.18 million $ 2.07 million
Jul 4, 2 AM $ 196.5
+0.01%
$ 63.19 million $ 2.1 million
Jul 4, 1 AM $ 196.49
+0.09%
$ 63.19 million $ 2.17 million
Jul 4, 12 AM $ 196.31
-0.05%
$ 63.13 million $ 2.19 million
Jul 3, 11 PM $ 196.42
+0.09%
$ 63.16 million $ 2.22 million
Jul 3, 10 PM $ 196.24
-0.11%
$ 63.11 million $ 2.17 million
Jul 3, 9 PM $ 196.46
-0.14%
$ 63.18 million $ 2.14 million
Jul 3, 8 PM $ 196.72
-0.03%
$ 63.26 million $ 2.11 million
Jul 3, 7 PM $ 196.79
+0.11%
$ 63.28 million $ 2.09 million
Jul 3, 6 PM $ 196.58
-0.14%
$ 63.22 million $ 2.21 million
Jul 3, 5 PM $ 196.86
-0.03%
$ 63.31 million $ 2.3 million