NVIDIA xStock Historical Data

NVDAx Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 201.44
-0.02%
$ 46.6 million $ 1.98 billion
May 3, 10 AM $ 201.48
-0.09%
$ 46.6 million $ 1.99 billion
May 3, 9 AM $ 201.66
+0.03%
$ 46.65 million $ 2.81 billion
May 3, 8 AM $ 201.61
+0.21%
$ 46.63 million $ 2.91 billion
May 3, 7 AM $ 201.18
+0.07%
$ 46.54 million $ 2.81 billion
May 3, 6 AM $ 201.05
+0.01%
$ 46.51 million $ 2.83 billion
May 3, 5 AM $ 201.02
-0.01%
$ 46.5 million $ 2.8 billion
May 3, 4 AM $ 201.04
+0.01%
$ 46.5 million $ 2.77 billion
May 3, 3 AM $ 201.02
-0.03%
$ 46.5 million $ 2.75 billion
May 3, 2 AM $ 201.08
+0.20%
$ 46.51 million $ 2.81 billion
May 3, 1 AM $ 200.68
+0.12%
$ 46.42 million $ 2.59 billion
May 3, 12 AM $ 200.44
-0.02%
$ 46.36 million $ 2.43 billion
May 2, 11 PM $ 200.48
-0.01%
$ 46.37 million $ 2.4 billion
May 2, 10 PM $ 200.51
-0.01%
$ 46.38 million $ 2.41 billion
May 2, 9 PM $ 200.53
+0.02%
$ 46.39 million $ 2.29 billion
May 2, 8 PM $ 200.5
-0.04%
$ 46.38 million $ 2.22 billion
May 2, 7 PM $ 200.58
+0.05%
$ 46.4 million $ 2.16 billion
May 2, 6 PM $ 200.47
+0.03%
$ 46.37 million $ 2.13 billion
May 2, 5 PM $ 200.41
-0.01%
$ 46.36 million $ 2.17 billion
May 2, 4 PM $ 200.43
+0.00%
$ 46.36 million $ 2.19 billion
May 2, 3 PM $ 200.42
+0.00%
$ 46.36 million $ 2.2 billion
May 2, 2 PM $ 200.43
-0.03%
$ 46.36 million $ 1.88 billion
May 2, 1 PM $ 200.49
+0.03%
$ 46.38 million $ 1.85 billion
May 2, 12 PM $ 200.44
-0.03%
$ 46.36 million $ 2.11 billion
May 2, 11 AM $ 200.49
+0.00%
$ 46.38 million $ 2.2 billion
May 2, 10 AM $ 200.48
+0.05%
$ 46.37 million $ 2.29 billion
May 2, 9 AM $ 200.38
+0.35%
$ 46.35 million $ 1.4 billion
May 2, 8 AM $ 199.67
-0.10%
$ 46.19 million $ 1.36 billion
May 2, 7 AM $ 199.87
+0.00%
$ 46.23 million $ 1.48 billion
May 2, 6 AM $ 199.87
+0.06%
$ 46.23 million $ 1.48 billion
May 2, 5 AM $ 199.75
+0.05%
$ 46.2 million $ 1.63 billion
May 2, 4 AM $ 199.66
-0.17%
$ 46.18 million $ 1.62 billion
May 2, 3 AM $ 200
+0.08%
$ 46.26 million $ 1.6 billion
May 2, 2 AM $ 199.84
-0.02%
$ 46.23 million $ 1.58 billion
May 2, 1 AM $ 199.89
-0.03%
$ 46.24 million $ 1.74 billion
May 2, 12 AM $ 199.95
+0.04%
$ 46.25 million $ 1.73 billion
May 1, 11 PM $ 199.86
-0.02%
$ 46.23 million $ 1.78 billion
May 1, 10 PM $ 199.9
+0.13%
$ 46.24 million $ 1.77 billion
May 1, 9 PM $ 199.64
+0.01%
$ 46.18 million $ 1.7 billion
May 1, 8 PM $ 199.63
-0.41%
$ 46.18 million $ 1.78 billion
May 1, 7 PM $ 200.46
+0.01%
$ 46.37 million $ 1.81 billion
May 1, 6 PM $ 200.43
+0.07%
$ 46.36 million $ 1.77 billion
May 1, 5 PM $ 200.3
-0.03%
$ 46.33 million $ 1.8 billion
May 1, 4 PM $ 200.35
-0.02%
$ 46.35 million $ 1.64 billion
May 1, 3 PM $ 200.4
-0.47%
$ 46.36 million $ 1.62 billion
May 1, 2 PM $ 201.35
-0.64%
$ 46.58 million $ 1.63 billion
May 1, 1 PM $ 202.65
-1.05%
$ 46.88 million $ 1.64 billion
May 1, 12 PM $ 204.8
+0.01%
$ 47.37 million $ 1.49 billion
May 1, 11 AM $ 204.78
+0.05%
$ 47.37 million $ 1.51 billion
May 1, 10 AM $ 204.68
-0.15%
$ 47.35 million $ 1.53 billion