NVIDIA xStock Historical Data

NVDAx Page 20
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 201.64
+0.00%
$ 64.84 million $ 801.32 million
9:37 AM $ 201.64
+0.00%
$ 64.84 million $ 801.32 million
9:36 AM $ 201.64
+0.00%
$ 64.84 million $ 801.32 million
9:35 AM $ 201.64
+0.00%
$ 64.84 million $ 801.32 million
9:34 AM $ 201.64
+0.00%
$ 64.84 million $ 801.33 million
9:33 AM $ 201.64
-0.06%
$ 64.84 million $ 801.74 million
9:32 AM $ 201.76
+0.00%
$ 64.84 million $ 801.74 million
9:31 AM $ 201.76
+0.00%
$ 64.84 million $ 801.74 million
9:30 AM $ 201.77
+0.00%
$ 64.84 million $ 801.74 million
9:29 AM $ 201.77
+0.00%
$ 64.88 million $ 801.74 million
9:28 AM $ 201.77
+0.00%
$ 64.88 million $ 801.74 million
9:27 AM $ 201.77
+0.00%
$ 64.88 million $ 801.74 million
9:26 AM $ 201.77
+0.00%
$ 64.88 million $ 801.74 million
9:25 AM $ 201.77
+0.00%
$ 64.88 million $ 801.74 million
9:24 AM $ 201.77
+0.00%
$ 64.88 million $ 801.77 million
9:23 AM $ 201.77
+0.00%
$ 64.88 million $ 801.77 million
9:22 AM $ 201.77
+0.00%
$ 64.88 million $ 801.78 million
9:21 AM $ 201.77
+0.00%
$ 64.88 million $ 801.78 million
9:20 AM $ 201.77
+0.00%
$ 64.88 million $ 801.78 million
9:19 AM $ 201.77
+0.00%
$ 64.88 million $ 801.78 million
9:18 AM $ 201.77
+0.00%
$ 64.88 million $ 801.78 million
9:17 AM $ 201.77
+0.00%
$ 64.88 million $ 801.78 million
9:16 AM $ 201.77
+0.00%
$ 64.88 million $ 801.78 million
9:15 AM $ 201.77
+0.00%
$ 64.88 million $ 801.78 million
9:14 AM $ 201.77
+0.00%
$ 64.88 million $ 801.78 million
9:13 AM $ 201.76
+0.00%
$ 64.88 million $ 801.76 million
9:12 AM $ 201.76
+0.00%
$ 64.88 million $ 801.76 million
9:11 AM $ 201.76
+0.00%
$ 64.88 million $ 801.76 million
9:10 AM $ 201.76
+0.01%
$ 64.88 million $ 801.76 million
9:09 AM $ 201.75
+0.00%
$ 64.88 million $ 801.7 million
9:08 AM $ 201.75
+0.00%
$ 64.88 million $ 801.7 million
9:07 AM $ 201.75
+0.00%
$ 64.88 million $ 801.7 million
9:06 AM $ 201.75
-0.03%
$ 64.88 million $ 801.93 million
9:05 AM $ 201.82
+0.00%
$ 64.88 million $ 801.93 million
9:04 AM $ 201.82
+0.00%
$ 64.9 million $ 801.92 million
9:03 AM $ 201.82
+0.00%
$ 64.9 million $ 801.93 million
9:02 AM $ 201.82
+0.00%
$ 64.9 million $ 801.93 million
9:01 AM $ 201.82
+0.00%
$ 64.9 million $ 801.93 million
9:00 AM $ 201.82
+0.00%
$ 64.9 million $ 801.93 million
8:59 AM $ 201.82
+0.00%
$ 64.9 million $ 801.93 million
8:58 AM $ 201.82
+0.00%
$ 64.9 million $ 801.93 million
8:57 AM $ 201.82
+0.00%
$ 64.9 million $ 801.93 million
8:56 AM $ 201.82
+0.00%
$ 64.9 million $ 801.92 million
8:55 AM $ 201.82
+0.00%
$ 64.9 million $ 801.92 million
8:54 AM $ 201.82
+0.00%
$ 64.9 million $ 801.91 million
8:53 AM $ 201.82
+0.01%
$ 64.9 million $ 801.85 million
8:52 AM $ 201.8
+0.00%
$ 64.9 million $ 801.85 million
8:51 AM $ 201.8
+0.00%
$ 64.9 million $ 801.85 million
8:50 AM $ 201.8
+0.00%
$ 64.9 million $ 801.85 million
8:49 AM $ 201.8
+0.00%
$ 64.89 million $ 801.86 million