NVIDIA xStock Historical Data

NVDAx Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 196.86
-0.03%
$ 63.31 million $ 2.3 million
Jul 3, 4 PM $ 196.93
+0.02%
$ 63.33 million $ 2.4 million
Jul 3, 3 PM $ 196.88
-0.03%
$ 63.31 million $ 2.66 million
Jul 3, 2 PM $ 196.94
+0.15%
$ 63.33 million $ 2.79 million
Jul 3, 1 PM $ 196.66
-0.07%
$ 63.24 million $ 2.36 billion
Jul 3, 12 PM $ 196.8
-0.08%
$ 63.29 million $ 2.39 billion
Jul 3, 11 AM $ 196.96
-0.07%
$ 63.34 million $ 2.3 billion
Jul 3, 10 AM $ 197.1
+0.11%
$ 63.38 million $ 2.29 billion
Jul 3, 9 AM $ 196.88
+0.14%
$ 63.31 million $ 2.18 billion
Jul 3, 8 AM $ 196.6
-0.04%
$ 63.22 million $ 2.17 billion
Jul 3, 7 AM $ 196.69
-0.03%
$ 63.25 million $ 2.2 billion
Jul 3, 6 AM $ 196.84
+0.00%
$ 63.3 million $ 2.09 billion
Jul 3, 5 AM $ 196.84
+0.09%
$ 63.3 million $ 2.17 billion
Jul 3, 4 AM $ 196.67
+0.10%
$ 63.24 million $ 2.05 billion
Jul 3, 3 AM $ 197
+0.22%
$ 63.35 million $ 1.86 billion
Jul 3, 2 AM $ 196.57
-0.18%
$ 63.21 million $ 1.76 billion
Jul 3, 1 AM $ 196.92
+0.08%
$ 63.33 million $ 1.71 billion
Jul 3, 12 AM $ 196.77
-0.12%
$ 63.28 million $ 1.75 billion
Jul 2, 11 PM $ 197.01
-0.03%
$ 63.36 million $ 1.64 billion
Jul 2, 10 PM $ 197.07
-0.03%
$ 63.37 million $ 2.05 billion
Jul 2, 9 PM $ 197.13
-0.17%
$ 63.39 million $ 1.98 billion
Jul 2, 8 PM $ 197.47
-0.19%
$ 63.5 million $ 1.97 billion
Jul 2, 7 PM $ 197.84
-0.01%
$ 63.62 million $ 1.88 billion
Jul 2, 6 PM $ 197.86
-0.06%
$ 63.63 million $ 2.16 billion
Jul 2, 5 PM $ 197.99
-0.18%
$ 63.67 million $ 2.06 billion
Jul 2, 4 PM $ 198.34
-0.01%
$ 63.78 million $ 2.03 billion
Jul 2, 3 PM $ 198.37
-0.61%
$ 63.79 million $ 2.04 billion
Jul 2, 2 PM $ 199.6
-0.13%
$ 64.19 million $ 2.26 billion
Jul 2, 1 PM $ 199.85
-0.04%
$ 64.27 million $ 2.14 billion
Jul 2, 12 PM $ 199.94
+0.15%
$ 64.3 million $ 2.32 billion
Jul 2, 11 AM $ 199.64
+0.32%
$ 64.2 million $ 2.19 billion
Jul 2, 10 AM $ 199
+0.10%
$ 64 million $ 2.31 billion
Jul 2, 9 AM $ 198.8
-0.26%
$ 63.93 million $ 2.33 billion
Jul 2, 8 AM $ 199.32
+0.02%
$ 64.1 million $ 2.38 billion
Jul 2, 7 AM $ 199.28
+0.35%
$ 64.08 million $ 2.26 billion
Jul 2, 6 AM $ 198.58
+0.72%
$ 63.86 million $ 2.3 billion
Jul 2, 5 AM $ 197.16
+0.90%
$ 63.4 million $ 2.36 billion
Jul 2, 4 AM $ 195.41
-0.09%
$ 62.84 million $ 2.45 billion
Jul 2, 3 AM $ 195.58
+0.12%
$ 62.9 million $ 2.43 billion
Jul 2, 2 AM $ 195.34
+0.02%
$ 62.82 million $ 2.51 billion
Jul 2, 1 AM $ 195.3
+0.19%
$ 62.8 million $ 2.58 billion
Jul 2, 12 AM $ 194.93
+0.13%
$ 62.68 million $ 3.13 billion
Jul 1, 11 PM $ 194.67
-0.01%
$ 62.6 million $ 3.07 billion
Jul 1, 10 PM $ 194.7
-0.03%
$ 62.61 million $ 2.81 billion
Jul 1, 9 PM $ 194.76
+0.60%
$ 62.63 million $ 2.92 billion
Jul 1, 8 PM $ 193.59
+0.00%
$ 62.26 million $ 3.02 billion
Jul 1, 7 PM $ 193.59
+0.43%
$ 62.25 million $ 3.04 billion
Jul 1, 6 PM $ 192.75
+0.19%
$ 61.98 million $ 2.74 billion
Jul 1, 5 PM $ 192.38
+0.04%
$ 61.87 million $ 2.92 billion
Jul 1, 4 PM $ 192.31
+0.07%
$ 61.84 million $ 2.91 billion