NVIDIA xStock Historical Data

NVDAx Page 21
Download
Date Close Price change Market cap Trading volume
5:38 AM $ 190.27
+0.00%
$ 44.01 million $ 2.42 billion
5:37 AM $ 190.27
+0.00%
$ 44.01 million $ 2.42 billion
5:36 AM $ 190.27
+0.00%
$ 44.01 million $ 2.42 billion
5:35 AM $ 190.27
+0.00%
$ 44.01 million $ 2.42 billion
5:34 AM $ 190.27
+0.00%
$ 44.01 million $ 2.42 billion
5:33 AM $ 190.27
+0.00%
$ 44.01 million $ 2.42 billion
5:32 AM $ 190.27
+0.00%
$ 44.01 million $ 2.42 billion
5:31 AM $ 190.27
+0.01%
$ 44.01 million $ 2.39 billion
5:30 AM $ 190.24
+0.00%
$ 44.01 million $ 2.39 billion
5:29 AM $ 190.24
+0.02%
$ 44.01 million $ 2.39 billion
5:28 AM $ 190.2
+0.00%
$ 44.01 million $ 2.39 billion
5:27 AM $ 190.2
+0.00%
$ 44.01 million $ 2.39 billion
5:26 AM $ 190.2
+0.00%
$ 44.01 million $ 2.39 billion
5:25 AM $ 190.2
+0.00%
$ 44.01 million $ 2.39 billion
5:24 AM $ 190.2
+0.00%
$ 44 million $ 2.39 billion
5:23 AM $ 190.2
+0.00%
$ 44 million $ 2.39 billion
5:22 AM $ 190.2
-0.05%
$ 44 million $ 2.39 billion
5:21 AM $ 190.29
-0.01%
$ 44 million $ 2.39 billion
5:20 AM $ 190.31
+0.00%
$ 44 million $ 2.39 billion
5:19 AM $ 190.31
+0.00%
$ 44.02 million $ 2.39 billion
5:18 AM $ 190.31
+0.00%
$ 44.02 million $ 2.39 billion
5:17 AM $ 190.31
-0.02%
$ 44.02 million $ 2.37 billion
5:16 AM $ 190.35
+0.00%
$ 44.02 million $ 2.37 billion
5:15 AM $ 190.35
+0.00%
$ 44.02 million $ 2.37 billion
5:14 AM $ 190.35
+0.00%
$ 44.03 million $ 2.37 billion
5:13 AM $ 190.35
+0.03%
$ 44.03 million $ 2.37 billion
5:12 AM $ 190.29
+0.00%
$ 44.03 million $ 2.35 billion
5:11 AM $ 190.29
+0.00%
$ 44.03 million $ 2.35 billion
5:10 AM $ 190.29
+0.03%
$ 44.03 million $ 2.35 billion
5:09 AM $ 190.24
+0.00%
$ 44.01 million $ 2.35 billion
5:08 AM $ 190.24
+0.00%
$ 44.01 million $ 2.35 billion
5:07 AM $ 190.24
+0.01%
$ 44.01 million $ 2.35 billion
5:06 AM $ 190.23
+0.02%
$ 44.01 million $ 2.34 billion
5:05 AM $ 190.2
+0.00%
$ 44.01 million $ 2.34 billion
5:04 AM $ 190.2
+0.00%
$ 44 million $ 2.34 billion
5:03 AM $ 190.2
+0.00%
$ 44 million $ 2.34 billion
5:02 AM $ 190.2
+0.00%
$ 44 million $ 2.34 billion
5:01 AM $ 190.2
+0.00%
$ 44 million $ 2.34 billion
5:00 AM $ 190.2
+0.00%
$ 44 million $ 2.34 billion
4:59 AM $ 190.2
+0.00%
$ 44 million $ 2.34 billion
4:58 AM $ 190.2
+0.00%
$ 44 million $ 2.34 billion
4:57 AM $ 190.2
+0.00%
$ 44 million $ 2.34 billion
4:56 AM $ 190.2
+0.00%
$ 44 million $ 2.34 billion
4:55 AM $ 190.2
+0.00%
$ 44 million $ 2.34 billion
4:54 AM $ 190.2
+0.00%
$ 44 million $ 2.34 billion
4:53 AM $ 190.2
+0.00%
$ 44 million $ 2.34 billion
4:52 AM $ 190.2
+0.00%
$ 44 million $ 2.34 billion
4:51 AM $ 190.2
+0.00%
$ 44 million $ 2.34 billion
4:50 AM $ 190.2
+0.00%
$ 44 million $ 2.34 billion
4:49 AM $ 190.2
+0.00%
$ 44 million $ 2.34 billion