Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NVIDIA xStock Historical Data

NVDAx Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 5 AM $219.28
+0.07%
$70.52 million $1.79 million
Aug 30, 4 AM $219.13
-0.02%
$70.47 million $1.8 million
Aug 30, 3 AM $219.16
-0.02%
$70.48 million $1.81 million
Aug 30, 2 AM $219.21
+0.05%
$70.49 million $1.85 million
Aug 30, 1 AM $219.1
+0.00%
$70.46 million $1.88 million
Aug 30, 12 AM $219.1
+0.00%
$70.46 million $2 million
Aug 29, 11 PM $219.1
-0.02%
$70.46 million $2.17 million
Aug 29, 10 PM $219.14
+0.03%
$70.47 million $2.19 million
Aug 29, 9 PM $219.07
+0.02%
$70.45 million $2.21 million
Aug 29, 8 PM $219.03
-0.05%
$70.43 million $2.3 million
Aug 29, 7 PM $219.14
+0.04%
$70.47 million $2.42 million
Aug 29, 6 PM $219.06
+0.04%
$70.44 million $2.78 million
Aug 29, 5 PM $218.97
-0.02%
$70.42 million $3.42 million
Aug 29, 4 PM $219.02
+0.12%
$70.43 million $4.24 million
Aug 29, 3 PM $218.76
-0.10%
$70.35 million $5.46 million
Aug 29, 2 PM $218.99
+0.09%
$70.42 million $6.09 million
Aug 29, 1 PM $218.8
-0.06%
$70.36 million $6.99 million
Aug 29, 12 PM $218.93
-0.02%
$70.4 million $7.94 million
Aug 29, 11 AM $218.98
-0.01%
$70.42 million $8.15 million
Aug 29, 10 AM $219.01
+0.03%
$70.43 million $8.22 million
Aug 29, 9 AM $218.94
+0.01%
$70.41 million $8.22 million
Aug 29, 8 AM $218.92
-0.01%
$70.4 million $8.29 million
Aug 29, 7 AM $218.94
+0.07%
$70.41 million $8.37 million
Aug 29, 6 AM $218.8
+0.04%
$70.36 million $8.66 million
Aug 29, 5 AM $218.7
+0.10%
$70.33 million $8.67 million
Aug 29, 4 AM $218.5
-0.03%
$70.26 million $8.68 million
Aug 29, 3 AM $218.57
+0.16%
$70.29 million $8.78 million
Aug 29, 2 AM $218.22
+0.00%
$70.18 million $8.79 million
Aug 29, 1 AM $218.23
+0.11%
$70.18 million $8.93 million
Aug 29, 12 AM $217.99
-0.06%
$70.1 million $9.1 million
Aug 28, 11 PM $218.12
+0.02%
$70.14 million $9.02 million
Aug 28, 10 PM $218.07
+0.04%
$70.13 million $9 million
Aug 28, 9 PM $217.99
+0.01%
$70.1 million $9.05 million
Aug 28, 8 PM $217.97
+0.08%
$70.1 million $9.13 million
Aug 28, 7 PM $217.79
+0.15%
$70.04 million $9.2 million
Aug 28, 6 PM $217.46
-0.93%
$69.93 million $9.22 million
Aug 28, 5 PM $219.51
-0.32%
$70.59 million $9 million
Aug 28, 4 PM $220.21
-0.64%
$70.81 million $8.48 million
Aug 28, 3 PM $221.62
-2.22%
$71.27 million $7.81 million
Aug 28, 2 PM $226.66
+0.59%
$72.89 million $7.72 million
Aug 28, 1 PM $225.41
-1.00%
$72.49 million $8.28 million
Aug 28, 12 PM $227.7
+0.34%
$73.22 million $9.51 million
Aug 28, 11 AM $226.92
+0.02%
$72.97 million $9.58 million
Aug 28, 10 AM $226.88
+0.33%
$72.96 million $10.18 million
Aug 28, 9 AM $226.14
+0.34%
$72.72 million $10.39 million
Aug 28, 8 AM $225.37
-0.41%
$72.47 million $10.84 million
Aug 28, 7 AM $226.29
-0.31%
$72.77 million $11.56 million
Aug 28, 6 AM $227
+0.34%
$73 million $11.64 million
Aug 28, 5 AM $226.23
-0.20%
$72.75 million $11.69 million
Aug 28, 4 AM $226.67
-0.01%
$72.89 million $11.8 million