NVIDIA xStock Historical Data

NVDAx Page 22
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 201.2
+0.00%
$ 64.7 million $ 799.96 million
10:21 AM $ 201.2
+0.00%
$ 64.7 million $ 799.96 million
10:20 AM $ 201.2
+0.00%
$ 64.7 million $ 799.94 million
10:19 AM $ 201.19
+0.00%
$ 64.7 million $ 799.94 million
10:18 AM $ 201.19
+0.00%
$ 64.7 million $ 799.94 million
10:17 AM $ 201.19
+0.00%
$ 64.7 million $ 799.95 million
10:16 AM $ 201.19
+0.00%
$ 64.7 million $ 799.94 million
10:15 AM $ 201.19
+0.00%
$ 64.7 million $ 799.94 million
10:14 AM $ 201.19
-0.02%
$ 64.7 million $ 800.09 million
10:13 AM $ 201.24
+0.00%
$ 64.7 million $ 800.09 million
10:12 AM $ 201.24
+0.00%
$ 64.7 million $ 800.09 million
10:11 AM $ 201.24
+0.00%
$ 64.7 million $ 800.09 million
10:10 AM $ 201.24
+0.00%
$ 64.7 million $ 800.03 million
10:09 AM $ 201.23
+0.00%
$ 64.71 million $ 800.01 million
10:08 AM $ 201.23
+0.00%
$ 64.71 million $ 800.01 million
10:07 AM $ 201.23
-0.03%
$ 64.71 million $ 800.06 million
10:06 AM $ 201.3
+0.00%
$ 64.71 million $ 800.24 million
10:05 AM $ 201.3
+0.01%
$ 64.71 million $ 800.24 million
10:04 AM $ 201.28
+0.00%
$ 64.73 million $ 800.15 million
10:03 AM $ 201.28
+0.00%
$ 64.73 million $ 800.15 million
10:02 AM $ 201.28
+0.00%
$ 64.73 million $ 800.15 million
10:01 AM $ 201.28
+0.00%
$ 64.73 million $ 800.15 million
10:00 AM $ 201.28
+0.00%
$ 64.73 million $ 800.15 million
9:59 AM $ 201.28
+0.00%
$ 64.73 million $ 800.16 million
9:58 AM $ 201.28
+0.00%
$ 64.73 million $ 800.16 million
9:57 AM $ 201.28
+0.00%
$ 64.73 million $ 800.16 million
9:56 AM $ 201.28
+0.00%
$ 64.73 million $ 800.11 million
9:55 AM $ 201.3
+0.00%
$ 64.73 million $ 800.16 million
9:54 AM $ 201.29
-0.05%
$ 64.73 million $ 800.16 million
9:53 AM $ 201.41
-0.23%
$ 64.73 million $ 800.71 million
9:52 AM $ 201.88
+0.00%
$ 64.73 million $ 802.12 million
9:51 AM $ 201.88
+0.00%
$ 64.73 million $ 802.12 million
9:50 AM $ 201.88
+0.00%
$ 64.73 million $ 802.12 million
9:49 AM $ 201.88
+0.00%
$ 64.92 million $ 802.12 million
9:48 AM $ 201.88
+0.00%
$ 64.92 million $ 802.12 million
9:47 AM $ 201.88
+0.00%
$ 64.92 million $ 802.12 million
9:46 AM $ 201.88
+0.00%
$ 64.92 million $ 802.12 million
9:45 AM $ 201.88
+0.00%
$ 64.92 million $ 802.12 million
9:44 AM $ 201.88
+0.00%
$ 64.92 million $ 802.12 million
9:43 AM $ 201.88
+0.00%
$ 64.92 million $ 802.12 million
9:42 AM $ 201.88
+0.00%
$ 64.92 million $ 802.12 million
9:41 AM $ 201.88
+0.00%
$ 64.92 million $ 801.32 million
9:40 AM $ 201.87
+0.12%
$ 64.92 million $ 801.32 million
9:39 AM $ 201.64
+0.00%
$ 64.84 million $ 801.32 million
9:38 AM $ 201.64
+0.00%
$ 64.84 million $ 801.32 million
9:37 AM $ 201.64
+0.00%
$ 64.84 million $ 801.32 million
9:36 AM $ 201.64
+0.00%
$ 64.84 million $ 801.32 million
9:35 AM $ 201.64
+0.00%
$ 64.84 million $ 801.32 million
9:34 AM $ 201.64
+0.00%
$ 64.84 million $ 801.33 million
9:33 AM $ 201.64
-0.06%
$ 64.84 million $ 801.74 million