NVIDIA xStock Historical Data

NVDAx Page 22
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 190.26
+0.00%
$ 44.01 million $ 2.37 billion
6:22 AM $ 190.26
+0.00%
$ 44.01 million $ 2.37 billion
6:21 AM $ 190.26
+0.00%
$ 44.01 million $ 2.37 billion
6:20 AM $ 190.26
+0.00%
$ 44.01 million $ 2.37 billion
6:19 AM $ 190.26
+0.00%
$ 44.01 million $ 2.37 billion
6:18 AM $ 190.26
+0.00%
$ 44.01 million $ 2.37 billion
6:17 AM $ 190.26
+0.00%
$ 44.01 million $ 2.37 billion
6:16 AM $ 190.26
-0.02%
$ 44.01 million $ 2.37 billion
6:15 AM $ 190.29
+0.00%
$ 44.01 million $ 2.37 billion
6:14 AM $ 190.29
+0.00%
$ 44.02 million $ 2.37 billion
6:13 AM $ 190.29
+0.00%
$ 44.02 million $ 2.37 billion
6:12 AM $ 190.29
+0.00%
$ 44.02 million $ 2.37 billion
6:11 AM $ 190.29
+0.00%
$ 44.02 million $ 2.37 billion
6:10 AM $ 190.29
+0.00%
$ 44.02 million $ 2.37 billion
6:09 AM $ 190.29
+0.00%
$ 44.02 million $ 2.37 billion
6:08 AM $ 190.29
+0.06%
$ 44.02 million $ 2.37 billion
6:07 AM $ 190.18
+0.00%
$ 44.02 million $ 2.36 billion
6:06 AM $ 190.18
+0.00%
$ 44.02 million $ 2.36 billion
6:05 AM $ 190.18
+0.00%
$ 44.02 million $ 2.36 billion
6:04 AM $ 190.18
+0.00%
$ 43.99 million $ 2.36 billion
6:03 AM $ 190.18
+0.00%
$ 43.99 million $ 2.36 billion
6:02 AM $ 190.18
+0.00%
$ 43.99 million $ 2.36 billion
6:01 AM $ 190.18
+0.00%
$ 43.99 million $ 2.36 billion
6:00 AM $ 190.18
+0.00%
$ 43.99 million $ 2.36 billion
5:59 AM $ 190.18
-0.04%
$ 43.99 million $ 2.42 billion
5:58 AM $ 190.27
+0.00%
$ 43.99 million $ 2.42 billion
5:57 AM $ 190.27
+0.00%
$ 43.99 million $ 2.42 billion
5:56 AM $ 190.27
+0.00%
$ 43.99 million $ 2.42 billion
5:55 AM $ 190.27
+0.00%
$ 43.99 million $ 2.42 billion
5:54 AM $ 190.27
+0.00%
$ 44.01 million $ 2.42 billion
5:53 AM $ 190.27
+0.00%
$ 44.01 million $ 2.42 billion
5:52 AM $ 190.27
+0.00%
$ 44.01 million $ 2.42 billion
5:51 AM $ 190.27
+0.00%
$ 44.01 million $ 2.42 billion
5:50 AM $ 190.27
+0.00%
$ 44.01 million $ 2.42 billion
5:49 AM $ 190.27
+0.00%
$ 44.01 million $ 2.42 billion
5:48 AM $ 190.27
+0.00%
$ 44.01 million $ 2.42 billion
5:47 AM $ 190.27
+0.00%
$ 44.01 million $ 2.42 billion
5:46 AM $ 190.27
+0.00%
$ 44.01 million $ 2.42 billion
5:45 AM $ 190.27
+0.00%
$ 44.01 million $ 2.42 billion
5:44 AM $ 190.27
+0.00%
$ 44.01 million $ 2.42 billion
5:43 AM $ 190.27
+0.00%
$ 44.01 million $ 2.42 billion
5:42 AM $ 190.27
+0.00%
$ 44.01 million $ 2.42 billion
5:41 AM $ 190.27
+0.00%
$ 44.01 million $ 2.42 billion
5:40 AM $ 190.27
+0.00%
$ 44.01 million $ 2.42 billion
5:39 AM $ 190.27
+0.00%
$ 44.01 million $ 2.42 billion
5:38 AM $ 190.27
+0.00%
$ 44.01 million $ 2.42 billion
5:37 AM $ 190.27
+0.00%
$ 44.01 million $ 2.42 billion
5:36 AM $ 190.27
+0.00%
$ 44.01 million $ 2.42 billion
5:35 AM $ 190.27
+0.00%
$ 44.01 million $ 2.42 billion
5:34 AM $ 190.27
+0.00%
$ 44.01 million $ 2.42 billion