Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVIDIA xStock Historical Data

NVDAx Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 3 AM $226.69
+0.09%
$72.9 million $11.75 million
Aug 28, 2 AM $226.49
-0.14%
$72.83 million $11.78 million
Aug 28, 1 AM $226.81
+0.11%
$72.94 million $11.73 million
Aug 28, 12 AM $226.57
+0.16%
$72.86 million $11.81 million
Aug 27, 11 PM $226.2
-0.12%
$72.74 million $12.1 million
Aug 27, 10 PM $226.48
+0.13%
$72.83 million $12.39 million
Aug 27, 9 PM $226.18
-0.28%
$72.73 million $12.74 million
Aug 27, 8 PM $226.82
-0.53%
$72.94 million $16.27 million
Aug 27, 7 PM $228.02
+0.88%
$73.33 million $18.82 million
Aug 27, 6 PM $226.03
-1.08%
$72.69 million $18.8 million
Aug 27, 5 PM $228.5
-0.42%
$73.48 million $18.52 million
Aug 27, 4 PM $229.46
+1.54%
$73.79 million $18.15 million
Aug 27, 3 PM $225.97
-0.10%
$72.67 million $17.98 million
Aug 27, 2 PM $226.2
+0.95%
$72.74 million $17.57 million
Aug 27, 1 PM $224.07
+0.85%
$72.06 million $16.41 million
Aug 27, 12 PM $222.18
-0.13%
$71.45 million $14.63 million
Aug 27, 11 AM $222.47
-0.66%
$71.54 million $14.41 million
Aug 27, 10 AM $223.95
-0.34%
$72.02 million $13.99 million
Aug 27, 9 AM $224.72
-0.75%
$72.26 million $13.7 million
Aug 27, 8 AM $226.41
+1.90%
$72.81 million $13.25 million
Aug 27, 7 AM $222.21
+0.75%
$71.46 million $12.47 million
Aug 27, 6 AM $220.56
-0.30%
$70.93 million $12.19 million
Aug 27, 5 AM $221.22
-0.02%
$71.14 million $12.22 million
Aug 27, 4 AM $221.27
-0.07%
$71.16 million $11.92 million
Aug 27, 3 AM $221.4
+0.10%
$71.2 million $12.07 million
Aug 27, 2 AM $221.18
-0.32%
$71.13 million $11.99 million
Aug 27, 1 AM $221.91
+1.35%
$71.36 million $11.89 million
Aug 27, 12 AM $218.94
-0.20%
$70.41 million $11.61 million
Aug 26, 11 PM $219.37
+0.36%
$70.55 million $11.28 million
Aug 26, 10 PM $218.59
-0.17%
$70.29 million $10.96 million
Aug 26, 9 PM $218.98
+4.14%
$70.42 million $10.64 million
Aug 26, 8 PM $210.25
+0.08%
$67.61 million $7 million
Aug 26, 7 PM $210.07
-0.57%
$67.55 million $4.47 million
Aug 26, 6 PM $211.27
+0.27%
$67.94 million $4.19 million
Aug 26, 5 PM $210.7
+0.31%
$67.76 million $4.16 million
Aug 26, 4 PM $210.06
-0.50%
$67.55 million $4.21 million
Aug 26, 3 PM $211.12
-0.07%
$67.89 million $4.37 million
Aug 26, 2 PM $211.25
-0.67%
$67.93 million $4.41 million
Aug 26, 1 PM $212.68
+0.00%
$68.39 million $3.85 million
Aug 26, 12 PM $212.69
-0.15%
$68.4 million $4.36 million
Aug 26, 11 AM $213.02
-0.43%
$68.5 million $4.43 million
Aug 26, 10 AM $213.94
+0.03%
$68.8 million $5.35 million
Aug 26, 9 AM $213.88
+0.10%
$68.78 million $5.49 million
Aug 26, 8 AM $213.67
+0.01%
$68.71 million $5.75 million
Aug 26, 7 AM $213.65
-0.10%
$68.71 million $5.74 million
Aug 26, 6 AM $213.86
-0.07%
$68.77 million $5.7 million
Aug 26, 5 AM $214
+0.09%
$68.82 million $5.77 million
Aug 26, 4 AM $213.79
-0.22%
$68.75 million $5.89 million
Aug 26, 3 AM $214.26
+0.16%
$68.9 million $6.15 million
Aug 26, 2 AM $213.92
+0.42%
$68.79 million $6.33 million