NVIDIA xStock Historical Data

NVDAx Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 185.5
+0.83%
$ 42.91 million $ 2.26 billion
Mar 5, 2 PM $ 183.98
+0.08%
$ 42.56 million $ 1.45 billion
Mar 5, 1 PM $ 183.83
+0.03%
$ 42.52 million $ 1.34 billion
Mar 5, 12 PM $ 183.78
+0.15%
$ 42.51 million $ 1.23 billion
Mar 5, 11 AM $ 183.5
+0.07%
$ 42.45 million $ 1.17 billion
Mar 5, 10 AM $ 183.38
+0.18%
$ 42.42 million $ 1.11 billion
Mar 5, 9 AM $ 183.05
+0.13%
$ 42.34 million $ 999.07 million
Mar 5, 8 AM $ 182.81
+0.23%
$ 42.29 million $ 901.29 million
Mar 5, 7 AM $ 182.39
-0.04%
$ 42.19 million $ 783.01 million
Mar 5, 6 AM $ 182.47
+0.22%
$ 42.21 million $ 737.44 million
Mar 5, 5 AM $ 182.07
-0.03%
$ 42.11 million $ 578.37 million
Mar 5, 4 AM $ 182.13
+0.17%
$ 42.13 million $ 267.31 million
Mar 5, 3 AM $ 181.82
-0.07%
$ 42.06 million $ 176.27 million
Mar 5, 2 AM $ 181.96
+0.22%
$ 42.09 million $ 2.73 billion
Mar 5, 1 AM $ 181.55
+0.12%
$ 41.99 million $ 2.6 billion
Mar 5, 12 AM $ 181.33
+0.11%
$ 41.94 million $ 2.47 billion
Mar 4, 11 PM $ 181.14
+0.04%
$ 41.9 million $ 2.41 billion
Mar 4, 10 PM $ 181.06
+0.11%
$ 41.88 million $ 2.31 billion
Mar 4, 9 PM $ 180.86
+0.18%
$ 41.83 million $ 2.21 billion
Mar 4, 8 PM $ 180.54
-0.07%
$ 41.76 million $ 2.08 billion
Mar 4, 7 PM $ 180.66
+0.31%
$ 41.79 million $ 2.03 billion
Mar 4, 6 PM $ 180.1
+0.19%
$ 41.66 million $ 1.92 billion
Mar 4, 5 PM $ 179.76
+0.15%
$ 41.58 million $ 1.86 billion
Mar 4, 4 PM $ 179.7
+0.04%
$ -- $ 1.74 billion
Mar 4, 1 PM $ 181.51
-0.03%
$ 41.98 million $ 1.36 billion
Mar 4, 12 PM $ 181.55
+0.07%
$ 42 million $ 1.36 billion
Mar 4, 11 AM $ 181.43
-0.21%
$ 41.97 million $ 1.19 billion
Mar 4, 9 AM $ 181.78
-0.62%
$ 42.05 million $ 939.21 million
Mar 4, 8 AM $ 182.91
-0.83%
$ 42.31 million $ 945.61 million
Mar 4, 7 AM $ 184.43
+0.03%
$ 42.66 million $ 860.11 million
Mar 4, 6 AM $ 184.37
+0.04%
$ 42.65 million $ 755.16 million
Mar 4, 5 AM $ 184.3
+0.03%
$ 42.63 million $ 644.66 million
Mar 4, 4 AM $ 184.23
-0.09%
$ 42.61 million $ 595.91 million
Mar 4, 3 AM $ 184.39
-0.12%
$ 42.65 million $ 479.22 million
Mar 4, 2 AM $ 184.62
-0.05%
$ 42.7 million $ 3.76 billion
Mar 4, 1 AM $ 184.71
+0.11%
$ 42.73 million $ 3.7 billion
Mar 4, 12 AM $ 184.51
-0.07%
$ 37.82 million $ 3.59 billion
Mar 3, 11 PM $ 184.65
-0.12%
$ 37.85 million $ 3.52 billion
Mar 3, 10 PM $ 184.88
+0.13%
$ 37.89 million $ 3.41 billion
Mar 3, 9 PM $ 184.64
+0.11%
$ 37.85 million $ 3.36 billion
Mar 3, 8 PM $ 184.44
-0.03%
$ 37.8 million $ 3.2 billion
Mar 3, 7 PM $ 184.49
+0.10%
$ 37.81 million $ 3.14 billion
Mar 3, 6 PM $ 184.3
+0.08%
$ 37.78 million $ 3.03 billion
Mar 3, 5 PM $ 184.16
+0.06%
$ 37.75 million $ 2.92 billion
Mar 3, 4 PM $ 184.05
-0.29%
$ 37.72 million $ 2.82 billion
Mar 3, 3 PM $ 184.58
+0.28%
$ 37.83 million $ 2.74 billion
Mar 3, 2 PM $ 184.06
+1.05%
$ 37.73 million $ 2.37 billion
Mar 3, 1 PM $ 182.15
+0.28%
$ 37.34 million $ 1.57 billion
Mar 3, 12 PM $ 181.64
+0.33%
$ 37.23 million $ 1.28 billion
Mar 3, 11 AM $ 181.04
-0.05%
$ 37.11 million $ 1.03 billion