NVIDIA xStock Historical Data

NVDAx Page 23
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 190.33
+0.00%
$ 44.03 million $ 2.53 billion
7:07 AM $ 190.33
+0.00%
$ 44.03 million $ 2.53 billion
7:06 AM $ 190.34
+0.15%
$ 44.03 million $ 2.42 billion
7:05 AM $ 190.05
+0.00%
$ 44.03 million $ 2.42 billion
7:04 AM $ 190.05
+0.00%
$ 43.96 million $ 2.42 billion
7:03 AM $ 190.05
+0.00%
$ 43.96 million $ 2.42 billion
7:02 AM $ 190.05
+0.00%
$ 43.96 million $ 2.42 billion
7:01 AM $ 190.05
-0.01%
$ 43.96 million $ 2.42 billion
7:00 AM $ 190.07
+0.00%
$ 43.96 million $ 2.42 billion
6:59 AM $ 190.07
+0.00%
$ 43.97 million $ 2.42 billion
6:58 AM $ 190.07
+0.00%
$ 43.97 million $ 2.42 billion
6:57 AM $ 190.07
+0.00%
$ 43.97 million $ 2.42 billion
6:56 AM $ 190.07
+0.00%
$ 43.97 million $ 2.42 billion
6:55 AM $ 190.07
+0.00%
$ 43.97 million $ 2.42 billion
6:54 AM $ 190.07
+0.00%
$ 43.97 million $ 2.42 billion
6:53 AM $ 190.07
+0.00%
$ 43.97 million $ 2.29 billion
6:52 AM $ 190.02
+0.12%
$ 43.97 million $ 2.29 billion
6:51 AM $ 189.83
-0.09%
$ 43.97 million $ 2.29 billion
6:50 AM $ 190.01
+0.00%
$ 43.97 million $ 2.29 billion
6:49 AM $ 190.01
-0.12%
$ 43.95 million $ 2.29 billion
6:48 AM $ 190.25
-0.01%
$ 43.95 million $ 2.37 billion
6:47 AM $ 190.26
+0.00%
$ 43.95 million $ 2.37 billion
6:46 AM $ 190.26
+0.00%
$ 43.95 million $ 2.37 billion
6:45 AM $ 190.26
+0.00%
$ 43.95 million $ 2.37 billion
6:44 AM $ 190.26
+0.00%
$ 44.01 million $ 2.37 billion
6:43 AM $ 190.26
+0.00%
$ 44.01 million $ 2.37 billion
6:42 AM $ 190.26
+0.00%
$ 44.01 million $ 2.37 billion
6:41 AM $ 190.26
+0.00%
$ 44.01 million $ 2.37 billion
6:40 AM $ 190.26
+0.00%
$ 44.01 million $ 2.37 billion
6:39 AM $ 190.26
+0.00%
$ 44.01 million $ 2.37 billion
6:38 AM $ 190.26
+0.00%
$ 44.01 million $ 2.37 billion
6:37 AM $ 190.26
+0.00%
$ 44.01 million $ 2.37 billion
6:36 AM $ 190.26
+0.00%
$ 44.01 million $ 2.37 billion
6:35 AM $ 190.26
+0.00%
$ 44.01 million $ 2.37 billion
6:34 AM $ 190.26
+0.00%
$ 44.01 million $ 2.37 billion
6:33 AM $ 190.26
+0.00%
$ 44.01 million $ 2.37 billion
6:32 AM $ 190.26
+0.00%
$ 44.01 million $ 2.37 billion
6:31 AM $ 190.26
+0.00%
$ 44.01 million $ 2.37 billion
6:30 AM $ 190.26
+0.00%
$ 44.01 million $ 2.37 billion
6:29 AM $ 190.26
+0.00%
$ 44.01 million $ 2.37 billion
6:28 AM $ 190.26
+0.00%
$ 44.01 million $ 2.37 billion
6:27 AM $ 190.26
+0.00%
$ 44.01 million $ 2.37 billion
6:26 AM $ 190.26
+0.00%
$ 44.01 million $ 2.37 billion
6:25 AM $ 190.26
+0.00%
$ 44.01 million $ 2.37 billion
6:24 AM $ 190.26
+0.00%
$ 44.01 million $ 2.37 billion
6:23 AM $ 190.26
+0.00%
$ 44.01 million $ 2.37 billion
6:22 AM $ 190.26
+0.00%
$ 44.01 million $ 2.37 billion
6:21 AM $ 190.26
+0.00%
$ 44.01 million $ 2.37 billion
6:20 AM $ 190.26
+0.00%
$ 44.01 million $ 2.37 billion
6:19 AM $ 190.26
+0.00%
$ 44.01 million $ 2.37 billion