Coinranking
NVIDIA xStock Historical Data
NVDAx
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 5:29 AM | $230.76 | +0.02% | ||
| 5:28 AM | $230.72 | +0.00% | ||
| 5:27 AM | $230.72 | +0.00% | ||
| 5:26 AM | $230.72 | +0.00% | ||
| 5:25 AM | $230.73 | -0.01% | ||
| 5:24 AM | $230.74 | +0.00% | ||
| 5:23 AM | $230.75 | +0.01% | ||
| 5:22 AM | $230.72 | +0.00% | ||
| 5:21 AM | $230.72 | -0.01% | ||
| 5:20 AM | $230.75 | -0.01% | ||
| 5:19 AM | $230.78 | +0.02% | ||
| 5:18 AM | $230.73 | +0.01% | ||
| 5:17 AM | $230.71 | -0.01% | ||
| 5:16 AM | $230.73 | +0.00% | ||
| 5:15 AM | $230.73 | +0.00% | ||
| 5:14 AM | $230.72 | -0.01% | ||
| 5:13 AM | $230.74 | -0.05% | ||
| 5:12 AM | $230.86 | +0.01% | ||
| 5:11 AM | $230.84 | +0.00% | ||
| 5:10 AM | $230.84 | +0.01% | ||
| 5:09 AM | $230.83 | -0.04% | ||
| 5:08 AM | $230.93 | +0.03% | ||
| 5:07 AM | $230.87 | +0.00% | ||
| 5:06 AM | $230.86 | -0.01% | ||
| 5:05 AM | $230.89 | +0.00% | ||
| 5:04 AM | $230.89 | +0.02% | ||
| 5:03 AM | $230.85 | +0.04% | ||
| 5:02 AM | $230.76 | -0.03% | ||
| 5:01 AM | $230.83 | +0.03% | ||
| 5:00 AM | $230.76 | +0.00% | ||
| 4:59 AM | $230.77 | -0.01% | ||
| 4:58 AM | $230.79 | +0.00% | ||
| 4:57 AM | $230.8 | -0.02% | ||
| 4:56 AM | $230.85 | +0.03% | ||
| 4:55 AM | $230.77 | +0.00% | ||
| 4:54 AM | $230.78 | +0.00% | ||
| 4:53 AM | $230.79 | -0.03% | ||
| 4:52 AM | $230.87 | +0.00% | ||
| 4:51 AM | $230.86 | +0.01% | ||
| 4:50 AM | $230.85 | +0.04% | ||
| 4:49 AM | $230.73 | +0.00% | ||
| 4:48 AM | $230.74 | +0.01% | ||
| 4:47 AM | $230.71 | +0.00% | ||
| 4:46 AM | $230.7 | +0.00% | ||
| 4:45 AM | $230.7 | +0.00% | ||
| 4:44 AM | $230.71 | +0.00% | ||
| 4:43 AM | $230.72 | +0.02% | ||
| 4:42 AM | $230.67 | +0.04% | ||
| 4:41 AM | $230.58 | -0.01% | ||
| 4:40 AM | $230.59 | +0.01% | ||