NVIDIA xStock Historical Data

NVDAx Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 181.04
-0.05%
$ 37.11 million $ 1.03 billion
Mar 3, 10 AM $ 181.13
-0.07%
$ 37.13 million $ 970.7 million
Mar 3, 9 AM $ 181.25
+0.08%
$ 37.15 million $ 904.59 million
Mar 3, 8 AM $ 181.11
+0.03%
$ 37.12 million $ 785.8 million
Mar 3, 7 AM $ 181.07
-0.05%
$ 37.11 million $ 669.93 million
Mar 3, 6 AM $ 181.16
+0.10%
$ 37.13 million $ 615.94 million
Mar 3, 5 AM $ 180.98
+0.04%
$ 37.09 million $ 507.03 million
Mar 3, 4 AM $ 180.91
+0.01%
$ 37.08 million $ 407.79 million
Mar 3, 3 AM $ 180.89
+0.09%
$ 37.08 million $ 357.93 million
Mar 3, 2 AM $ 180.73
+0.11%
$ 37.04 million $ 2.99 billion
Mar 3, 1 AM $ 180.52
+0.08%
$ 37 million $ 2.88 billion
Mar 3, 12 AM $ 180.38
+0.14%
$ 36.97 million $ 2.79 billion
Mar 2, 11 PM $ 180.12
-0.08%
$ 36.92 million $ 2.67 billion
Mar 2, 10 PM $ 180.27
+0.29%
$ 36.95 million $ 2.68 billion
Mar 2, 9 PM $ 179.75
-0.05%
$ 36.84 million $ 2.56 billion
Mar 2, 8 PM $ 179.85
+0.05%
$ 36.86 million $ 2.43 billion
Mar 2, 7 PM $ 179.76
+0.04%
$ 36.84 million $ 2.34 billion
Mar 2, 6 PM $ 179.68
+0.06%
$ 36.83 million $ 2.24 billion
Mar 2, 5 PM $ 179.57
+0.30%
$ 36.81 million $ 2.18 billion
Mar 2, 4 PM $ 179.04
+0.09%
$ 36.7 million $ 1.85 billion
Mar 2, 3 PM $ 178.88
-0.16%
$ 36.66 million $ 1.72 billion
Mar 2, 2 PM $ 179.17
+0.83%
$ 36.72 million $ 1.61 billion
Mar 2, 1 PM $ 177.69
-0.02%
$ 36.42 million $ 1.17 billion
Mar 2, 12 PM $ 177.72
+0.01%
$ 36.43 million $ 1.05 billion
Mar 2, 11 AM $ 177.7
+0.06%
$ 36.42 million $ 1 billion
Mar 2, 10 AM $ 177.6
-0.04%
$ 36.4 million $ 882.34 million
Mar 2, 9 AM $ 177.67
+0.17%
$ 36.42 million $ 838.09 million
Mar 2, 8 AM $ 177.38
+0.14%
$ 36.36 million $ 713.95 million
Mar 2, 7 AM $ 177.14
-0.12%
$ 36.31 million $ 600.92 million
Mar 2, 6 AM $ 177.35
-0.05%
$ 36.35 million $ 547.69 million
Mar 2, 5 AM $ 177.43
+0.08%
$ 36.37 million $ 497.1 million
Mar 2, 4 AM $ 177.29
+0.12%
$ 36.34 million $ 389.64 million
Mar 2, 3 AM $ 177.08
-0.05%
$ 36.3 million $ 275.92 million
Mar 2, 2 AM $ 177.17
+0.10%
$ 36.31 million $ 3.47 billion
Mar 2, 1 AM $ 176.99
-1.05%
$ 36.28 million $ 3.31 billion
Mar 2, 12 AM $ 178.86
-0.19%
$ 36.66 million $ 3.3 billion
Mar 1, 11 PM $ 179.2
+0.24%
$ 36.73 million $ 3.25 billion
Mar 1, 10 PM $ 178.77
+0.05%
$ 36.64 million $ 3.11 billion
Mar 1, 9 PM $ 178.69
+0.04%
$ 36.63 million $ 3.02 billion
Mar 1, 8 PM $ 178.61
+0.47%
$ 36.61 million $ 2.96 billion
Mar 1, 7 PM $ 177.77
+0.11%
$ 36.44 million $ 2.29 billion
Mar 1, 6 PM $ 177.58
+0.07%
$ 36.4 million $ 2.09 billion
Mar 1, 5 PM $ 177.45
-0.01%
$ 36.37 million $ 2.03 billion
Mar 1, 4 PM $ 177.47
-0.13%
$ 36.38 million $ 1.96 billion
Mar 1, 3 PM $ 177.7
+0.07%
$ 36.42 million $ 1.85 billion
Mar 1, 2 PM $ 177.57
-0.03%
$ 36.4 million $ 1.76 billion
Mar 1, 1 PM $ 177.61
+0.01%
$ 36.4 million $ 1.7 billion
Mar 1, 12 PM $ 177.6
+0.01%
$ 36.39 million $ 1.63 billion
Mar 1, 11 AM $ 177.59
+0.16%
$ 36.4 million $ 1.52 billion
Mar 1, 10 AM $ 177.3
+0.06%
$ 36.34 million $ 1.4 billion