NVIDIA xStock Historical Data

NVDAx Page 24
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 201.04
+0.00%
$ 64.67 million $ 799.71 million
11:05 AM $ 201.04
+0.00%
$ 64.67 million $ 799.71 million
11:04 AM $ 201.04
+0.00%
$ 64.65 million $ 799.71 million
11:03 AM $ 201.04
+0.00%
$ 64.65 million $ 799.71 million
11:02 AM $ 201.04
-0.04%
$ 64.65 million $ 799.71 million
11:01 AM $ 201.12
+0.00%
$ 64.65 million $ 799.97 million
11:00 AM $ 201.12
+0.00%
$ 64.65 million $ 799.97 million
10:59 AM $ 201.12
-0.03%
$ 64.68 million $ 800.1 million
10:58 AM $ 201.18
+0.00%
$ 64.68 million $ 800.1 million
10:57 AM $ 201.18
+0.00%
$ 64.68 million $ 800.1 million
10:56 AM $ 201.18
+0.00%
$ 64.68 million $ 800.1 million
10:55 AM $ 201.18
+0.00%
$ 64.68 million $ 800.08 million
10:54 AM $ 201.19
+0.00%
$ 64.7 million $ 800.08 million
10:53 AM $ 201.19
+0.00%
$ 64.7 million $ 800.09 million
10:52 AM $ 201.19
+0.00%
$ 64.7 million $ 800.09 million
10:51 AM $ 201.19
+0.00%
$ 64.7 million $ 800.09 million
10:50 AM $ 201.19
+0.00%
$ 64.7 million $ 800.09 million
10:49 AM $ 201.19
+0.00%
$ 64.7 million $ 800.08 million
10:48 AM $ 201.19
+0.00%
$ 64.7 million $ 800.05 million
10:47 AM $ 201.19
+0.00%
$ 64.7 million $ 800.05 million
10:46 AM $ 201.19
+0.00%
$ 64.7 million $ 800.05 million
10:45 AM $ 201.19
+0.00%
$ 64.7 million $ 800.05 million
10:44 AM $ 201.19
+0.00%
$ 64.7 million $ 800.06 million
10:43 AM $ 201.19
+0.00%
$ 64.7 million $ 800.06 million
10:42 AM $ 201.19
+0.00%
$ 64.7 million $ 800.06 million
10:41 AM $ 201.19
+0.00%
$ 64.7 million $ 800.06 million
10:40 AM $ 201.19
+0.00%
$ 64.7 million $ 800.01 million
10:39 AM $ 201.19
+0.00%
$ 64.7 million $ 800.01 million
10:38 AM $ 201.19
+0.00%
$ 64.7 million $ 800.01 million
10:37 AM $ 201.19
+0.00%
$ 64.7 million $ 800.01 million
10:36 AM $ 201.19
+0.00%
$ 64.7 million $ 800.01 million
10:35 AM $ 201.19
+0.00%
$ 64.7 million $ 800 million
10:34 AM $ 201.19
+0.00%
$ 64.7 million $ 800.01 million
10:33 AM $ 201.19
+0.00%
$ 64.7 million $ 800.01 million
10:32 AM $ 201.19
+0.00%
$ 64.7 million $ 800.01 million
10:31 AM $ 201.19
+0.00%
$ 64.7 million $ 800.01 million
10:30 AM $ 201.19
+0.00%
$ 64.7 million $ 800.01 million
10:29 AM $ 201.19
+0.00%
$ 64.7 million $ 800.01 million
10:28 AM $ 201.2
+0.00%
$ 64.7 million $ 800.01 million
10:27 AM $ 201.2
+0.00%
$ 64.7 million $ 800.01 million
10:26 AM $ 201.2
+0.00%
$ 64.7 million $ 800.01 million
10:25 AM $ 201.2
+0.00%
$ 64.7 million $ 799.96 million
10:24 AM $ 201.2
+0.00%
$ 64.7 million $ 799.96 million
10:23 AM $ 201.2
+0.00%
$ 64.7 million $ 799.96 million
10:22 AM $ 201.2
+0.00%
$ 64.7 million $ 799.96 million
10:21 AM $ 201.2
+0.00%
$ 64.7 million $ 799.96 million
10:20 AM $ 201.2
+0.00%
$ 64.7 million $ 799.94 million
10:19 AM $ 201.19
+0.00%
$ 64.7 million $ 799.94 million
10:18 AM $ 201.19
+0.00%
$ 64.7 million $ 799.94 million
10:17 AM $ 201.19
+0.00%
$ 64.7 million $ 799.95 million