NVIDIA xStock Historical Data

NVDAx Page 24
Download
Date Close Price change Market cap Trading volume
7:55 AM $ 190.37
+0.00%
$ 44.04 million $ 2.44 billion
7:54 AM $ 190.37
+0.00%
$ 44.04 million $ 2.44 billion
7:53 AM $ 190.37
+0.00%
$ 44.04 million $ 2.44 billion
7:52 AM $ 190.37
+0.00%
$ 44.04 million $ 2.44 billion
7:51 AM $ 190.37
+0.00%
$ 44.04 million $ 2.44 billion
7:50 AM $ 190.37
+0.00%
$ 44.04 million $ 2.44 billion
7:49 AM $ 190.37
+0.00%
$ 44.04 million $ 2.44 billion
7:48 AM $ 190.37
+0.00%
$ 44.04 million $ 2.44 billion
7:47 AM $ 190.37
+0.00%
$ 44.04 million $ 2.44 billion
7:46 AM $ 190.37
+0.00%
$ 44.04 million $ 2.44 billion
7:45 AM $ 190.37
+0.02%
$ 44.04 million $ 2.44 billion
7:44 AM $ 190.34
+0.00%
$ 44.03 million $ 2.44 billion
7:43 AM $ 190.34
+0.00%
$ 44.03 million $ 2.44 billion
7:42 AM $ 190.34
+0.00%
$ 44.03 million $ 2.44 billion
7:41 AM $ 190.34
+0.00%
$ 44.03 million $ 2.44 billion
7:40 AM $ 190.34
+0.00%
$ 44.03 million $ 2.44 billion
7:39 AM $ 190.34
+0.00%
$ 44.03 million $ 2.44 billion
7:38 AM $ 190.34
+0.00%
$ 44.03 million $ 2.44 billion
7:37 AM $ 190.34
+0.00%
$ 44.03 million $ 2.44 billion
7:36 AM $ 190.34
+0.00%
$ 44.03 million $ 2.44 billion
7:35 AM $ 190.34
+0.00%
$ 44.03 million $ 2.44 billion
7:34 AM $ 190.34
+0.00%
$ 44.03 million $ 2.44 billion
7:33 AM $ 190.34
+0.00%
$ 44.03 million $ 2.44 billion
7:32 AM $ 190.34
+0.00%
$ 44.03 million $ 2.44 billion
7:31 AM $ 190.34
+0.00%
$ 44.03 million $ 2.44 billion
7:30 AM $ 190.34
+0.00%
$ 44.03 million $ 2.44 billion
7:29 AM $ 190.34
+0.00%
$ 44.03 million $ 2.44 billion
7:28 AM $ 190.34
+0.00%
$ 44.03 million $ 2.5 billion
7:27 AM $ 190.34
+0.00%
$ 44.03 million $ 2.5 billion
7:26 AM $ 190.34
+0.00%
$ 44.03 million $ 2.5 billion
7:25 AM $ 190.34
+0.00%
$ 44.03 million $ 2.5 billion
7:24 AM $ 190.34
+0.00%
$ 44.03 million $ 2.5 billion
7:23 AM $ 190.34
+0.00%
$ 44.03 million $ 2.5 billion
7:22 AM $ 190.34
+0.00%
$ 44.03 million $ 2.5 billion
7:21 AM $ 190.34
+0.00%
$ 44.03 million $ 2.5 billion
7:20 AM $ 190.34
+0.00%
$ 44.03 million $ 2.5 billion
7:19 AM $ 190.34
+0.00%
$ 44.03 million $ 2.5 billion
7:18 AM $ 190.34
+0.00%
$ 44.03 million $ 2.5 billion
7:17 AM $ 190.34
+0.00%
$ 44.03 million $ 2.5 billion
7:16 AM $ 190.34
+0.00%
$ 44.03 million $ 2.53 billion
7:15 AM $ 190.33
+0.00%
$ 44.03 million $ 2.53 billion
7:14 AM $ 190.33
+0.00%
$ 44.03 million $ 2.53 billion
7:13 AM $ 190.33
+0.00%
$ 44.03 million $ 2.53 billion
7:12 AM $ 190.33
+0.00%
$ 44.03 million $ 2.53 billion
7:11 AM $ 190.33
+0.00%
$ 44.03 million $ 2.53 billion
7:10 AM $ 190.33
+0.00%
$ 44.03 million $ 2.53 billion
7:09 AM $ 190.33
+0.00%
$ 44.03 million $ 2.53 billion
7:08 AM $ 190.33
+0.00%
$ 44.03 million $ 2.53 billion
7:07 AM $ 190.33
+0.00%
$ 44.03 million $ 2.53 billion
7:06 AM $ 190.34
+0.15%
$ 44.03 million $ 2.42 billion