NVIDIA xStock Historical Data

NVDAx Page 25
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 201.21
+0.00%
$ 64.71 million $ 800.42 million
11:22 AM $ 201.21
+0.00%
$ 64.71 million $ 800.42 million
11:21 AM $ 201.21
+0.00%
$ 64.71 million $ 800.41 million
11:20 AM $ 201.21
+0.00%
$ 64.71 million $ 800.41 million
11:19 AM $ 201.21
+0.00%
$ 64.71 million $ 800.41 million
11:18 AM $ 201.21
+0.00%
$ 64.71 million $ 800.44 million
11:17 AM $ 201.21
+0.00%
$ 64.71 million $ 800.44 million
11:16 AM $ 201.21
+0.00%
$ 64.71 million $ 800.44 million
11:15 AM $ 201.21
+0.00%
$ 64.71 million $ 800.44 million
11:14 AM $ 201.21
+0.00%
$ 64.71 million $ 800.42 million
11:13 AM $ 201.21
+0.00%
$ 64.71 million $ 800.42 million
11:12 AM $ 201.21
+0.00%
$ 64.71 million $ 800.42 million
11:11 AM $ 201.21
+0.00%
$ 64.71 million $ 800.42 million
11:10 AM $ 201.21
+0.06%
$ 64.71 million $ 799.66 million
11:09 AM $ 201.09
+0.00%
$ 64.67 million $ 799.88 million
11:08 AM $ 201.09
+0.03%
$ 64.67 million $ 799.71 million
11:07 AM $ 201.04
+0.00%
$ 64.67 million $ 799.71 million
11:06 AM $ 201.04
+0.00%
$ 64.67 million $ 799.71 million
11:05 AM $ 201.04
+0.00%
$ 64.67 million $ 799.71 million
11:04 AM $ 201.04
+0.00%
$ 64.65 million $ 799.71 million
11:03 AM $ 201.04
+0.00%
$ 64.65 million $ 799.71 million
11:02 AM $ 201.04
-0.04%
$ 64.65 million $ 799.71 million
11:01 AM $ 201.12
+0.00%
$ 64.65 million $ 799.97 million
11:00 AM $ 201.12
+0.00%
$ 64.65 million $ 799.97 million
10:59 AM $ 201.12
-0.03%
$ 64.68 million $ 800.1 million
10:58 AM $ 201.18
+0.00%
$ 64.68 million $ 800.1 million
10:57 AM $ 201.18
+0.00%
$ 64.68 million $ 800.1 million
10:56 AM $ 201.18
+0.00%
$ 64.68 million $ 800.1 million
10:55 AM $ 201.18
+0.00%
$ 64.68 million $ 800.08 million
10:54 AM $ 201.19
+0.00%
$ 64.7 million $ 800.08 million
10:53 AM $ 201.19
+0.00%
$ 64.7 million $ 800.09 million
10:52 AM $ 201.19
+0.00%
$ 64.7 million $ 800.09 million
10:51 AM $ 201.19
+0.00%
$ 64.7 million $ 800.09 million
10:50 AM $ 201.19
+0.00%
$ 64.7 million $ 800.09 million
10:49 AM $ 201.19
+0.00%
$ 64.7 million $ 800.08 million
10:48 AM $ 201.19
+0.00%
$ 64.7 million $ 800.05 million
10:47 AM $ 201.19
+0.00%
$ 64.7 million $ 800.05 million
10:46 AM $ 201.19
+0.00%
$ 64.7 million $ 800.05 million
10:45 AM $ 201.19
+0.00%
$ 64.7 million $ 800.05 million
10:44 AM $ 201.19
+0.00%
$ 64.7 million $ 800.06 million
10:43 AM $ 201.19
+0.00%
$ 64.7 million $ 800.06 million
10:42 AM $ 201.19
+0.00%
$ 64.7 million $ 800.06 million
10:41 AM $ 201.19
+0.00%
$ 64.7 million $ 800.06 million
10:40 AM $ 201.19
+0.00%
$ 64.7 million $ 800.01 million
10:39 AM $ 201.19
+0.00%
$ 64.7 million $ 800.01 million
10:38 AM $ 201.19
+0.00%
$ 64.7 million $ 800.01 million
10:37 AM $ 201.19
+0.00%
$ 64.7 million $ 800.01 million
10:36 AM $ 201.19
+0.00%
$ 64.7 million $ 800.01 million
10:35 AM $ 201.19
+0.00%
$ 64.7 million $ 800 million
10:34 AM $ 201.19
+0.00%
$ 64.7 million $ 800.01 million