NVIDIA xStock Historical Data

NVDAx Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 197.9
-0.19%
$ 45.78 million $ 2.22 billion
Apr 21, 7 AM $ 198.28
+0.04%
$ 45.87 million $ 2.26 billion
Apr 21, 6 AM $ 198.2
+0.06%
$ 45.85 million $ 2.46 billion
Apr 21, 5 AM $ 198.08
+0.09%
$ 45.82 million $ 2.31 billion
Apr 21, 4 AM $ 197.89
+0.00%
$ 45.78 million $ 2.36 billion
Apr 21, 3 AM $ 197.88
-0.10%
$ 45.77 million $ 2.42 billion
Apr 21, 2 AM $ 198.08
+0.01%
$ 45.82 million $ 2.43 billion
Apr 21, 1 AM $ 198.05
+0.04%
$ 45.81 million $ 2.4 billion
Apr 21, 12 AM $ 197.97
+0.01%
$ 45.79 million $ 2.4 billion
Apr 20, 11 PM $ 197.94
-0.12%
$ 45.79 million $ 2.54 billion
Apr 20, 10 PM $ 198.18
+0.03%
$ 45.84 million $ 2.57 billion
Apr 20, 9 PM $ 198.13
-0.01%
$ 45.83 million $ 3.19 billion
Apr 20, 8 PM $ 198.15
+0.01%
$ 45.84 million $ 3.12 billion
Apr 20, 7 PM $ 198.13
+0.16%
$ 45.83 million $ 3.23 billion
Apr 20, 6 PM $ 197.82
+0.04%
$ 45.76 million $ 3.1 billion
Apr 20, 5 PM $ 197.73
+0.06%
$ 45.74 million $ 3.09 billion
Apr 20, 4 PM $ 197.61
+0.00%
$ 45.71 million $ 3.12 billion
Apr 20, 3 PM $ 197.62
+0.07%
$ 45.71 million $ 2.98 billion
Apr 20, 2 PM $ 197.48
-0.36%
$ 45.68 million $ 2.99 billion
Apr 20, 1 PM $ 198.2
-0.39%
$ 45.85 million $ 3.02 billion
Apr 20, 12 PM $ 198.98
-0.27%
$ 46.03 million $ 3.11 billion
Apr 20, 11 AM $ 199.51
+0.04%
$ 46.15 million $ 2.98 billion
Apr 20, 10 AM $ 199.42
-0.05%
$ 46.13 million $ 3.13 billion
Apr 20, 9 AM $ 199.53
+0.03%
$ 46.15 million $ 2.95 billion
Apr 20, 8 AM $ 199.48
+0.02%
$ 46.14 million $ 2.79 billion
Apr 20, 7 AM $ 199.44
-0.01%
$ 46.13 million $ 2.88 billion
Apr 20, 6 AM $ 199.46
+0.18%
$ 46.14 million $ 2.81 billion
Apr 20, 5 AM $ 199.11
-0.07%
$ 46.06 million $ 2.78 billion
Apr 20, 4 AM $ 199.26
-0.06%
$ 46.09 million $ 2.77 billion
Apr 20, 3 AM $ 199.38
-0.03%
$ 46.12 million $ 2.86 billion
Apr 20, 2 AM $ 199.44
+0.02%
$ 46.13 million $ 3.03 billion
Apr 20, 1 AM $ 199.4
+0.09%
$ 46.12 million $ 3.02 billion
Apr 20, 12 AM $ 199.22
-0.02%
$ 46.08 million $ 3 billion
Apr 19, 11 PM $ 199.27
-0.05%
$ 46.09 million $ 2.89 billion
Apr 19, 10 PM $ 199.37
+0.70%
$ 46.12 million $ 2.97 billion
Apr 19, 9 PM $ 197.98
+0.02%
$ 45.8 million $ 2.26 billion
Apr 19, 8 PM $ 197.95
+0.03%
$ 45.79 million $ 2.35 billion
Apr 19, 7 PM $ 197.89
+0.06%
$ 45.78 million $ 2.24 billion
Apr 19, 6 PM $ 197.78
+0.02%
$ 45.75 million $ 2.3 billion
Apr 19, 5 PM $ 197.74
-0.15%
$ 45.74 million $ 2.28 billion
Apr 19, 4 PM $ 198.04
+0.07%
$ 45.81 million $ 2.26 billion
Apr 19, 3 PM $ 197.9
-0.01%
$ 45.78 million $ 2.29 billion
Apr 19, 2 PM $ 197.93
+0.02%
$ 45.78 million $ 2.26 billion
Apr 19, 1 PM $ 197.88
+0.07%
$ 45.77 million $ 2.22 billion
Apr 19, 12 PM $ 197.75
+0.02%
$ 45.74 million $ 2.3 billion
Apr 19, 11 AM $ 197.72
+0.05%
$ 45.74 million $ 2.25 billion
Apr 19, 10 AM $ 197.62
-0.07%
$ 45.71 million $ 2.54 billion
Apr 19, 9 AM $ 197.77
-0.04%
$ 45.75 million $ 2.67 billion
Apr 19, 8 AM $ 197.84
-0.04%
$ 45.76 million $ 2.58 billion
Apr 19, 7 AM $ 197.92
-0.03%
$ 45.78 million $ 2.65 billion