NVIDIA xStock Historical Data

NVDAx Page 26
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 190.28
+0.00%
$ 44.01 million $ 2.36 billion
9:37 AM $ 190.28
+0.00%
$ 44.01 million $ 2.36 billion
9:36 AM $ 190.28
+0.00%
$ 44.01 million $ 2.36 billion
9:35 AM $ 190.28
+0.00%
$ 44.01 million $ 2.36 billion
9:34 AM $ 190.28
+0.00%
$ 44.01 million $ 2.36 billion
9:33 AM $ 190.28
+0.01%
$ 44.01 million $ 2.36 billion
9:32 AM $ 190.26
+0.00%
$ 44.01 million $ 2.35 billion
9:31 AM $ 190.26
+0.00%
$ 44.01 million $ 2.35 billion
9:30 AM $ 190.26
+0.00%
$ 44.01 million $ 2.36 billion
9:29 AM $ 190.26
+0.00%
$ 44.01 million $ 2.36 billion
9:28 AM $ 190.26
+0.00%
$ 44.01 million $ 2.36 billion
9:27 AM $ 190.26
+0.00%
$ 44.01 million $ 2.36 billion
9:26 AM $ 190.26
-0.03%
$ 44.01 million $ 2.37 billion
9:25 AM $ 190.31
+0.00%
$ 44.01 million $ 2.37 billion
9:24 AM $ 190.31
+0.00%
$ 44.02 million $ 2.37 billion
9:23 AM $ 190.31
+0.00%
$ 44.02 million $ 2.37 billion
9:22 AM $ 190.31
+0.00%
$ 44.02 million $ 2.37 billion
9:21 AM $ 190.31
+0.00%
$ 44.02 million $ 2.37 billion
9:20 AM $ 190.31
+0.00%
$ 44.02 million $ 2.37 billion
9:19 AM $ 190.31
+0.00%
$ 44.02 million $ 2.37 billion
9:18 AM $ 190.31
-0.02%
$ 44.02 million $ 2.37 billion
9:17 AM $ 190.36
+0.00%
$ 44.02 million $ 2.37 billion
9:16 AM $ 190.36
+0.00%
$ 44.02 million $ 2.37 billion
9:15 AM $ 190.36
+0.17%
$ 44.02 million $ 2.37 billion
9:14 AM $ 190.04
+0.00%
$ 43.96 million $ 2.37 billion
9:13 AM $ 190.04
+0.00%
$ 43.96 million $ 2.37 billion
9:12 AM $ 190.04
+0.00%
$ 43.96 million $ 2.37 billion
9:11 AM $ 190.04
+0.00%
$ 43.96 million $ 2.37 billion
9:10 AM $ 190.04
+0.00%
$ 43.96 million $ 2.37 billion
9:09 AM $ 190.04
+0.00%
$ 43.96 million $ 2.37 billion
9:08 AM $ 190.04
+0.00%
$ 43.96 million $ 2.37 billion
9:07 AM $ 190.04
+0.00%
$ 43.96 million $ 2.37 billion
9:06 AM $ 190.04
+0.00%
$ 43.96 million $ 2.37 billion
9:05 AM $ 190.04
+0.00%
$ 43.96 million $ 2.37 billion
9:04 AM $ 190.04
+0.00%
$ 43.96 million $ 2.37 billion
9:03 AM $ 190.04
+0.00%
$ 43.96 million $ 2.37 billion
9:02 AM $ 190.04
-0.19%
$ 43.96 million $ 2.45 billion
9:01 AM $ 190.41
+0.00%
$ 43.96 million $ 2.45 billion
9:00 AM $ 190.41
+0.00%
$ 43.96 million $ 2.45 billion
8:59 AM $ 190.41
+0.00%
$ 44.04 million $ 2.45 billion
8:58 AM $ 190.41
+0.00%
$ 44.04 million $ 2.45 billion
8:57 AM $ 190.41
+0.00%
$ 44.04 million $ 2.45 billion
8:56 AM $ 190.41
+0.00%
$ 44.04 million $ 2.45 billion
8:55 AM $ 190.41
-0.01%
$ 44.04 million $ 2.45 billion
8:54 AM $ 190.42
+0.00%
$ 44.05 million $ 2.45 billion
8:53 AM $ 190.42
+0.00%
$ 44.05 million $ 2.45 billion
8:52 AM $ 190.42
+0.00%
$ 44.05 million $ 2.45 billion
8:51 AM $ 190.42
+0.00%
$ 44.05 million $ 2.45 billion
8:50 AM $ 190.42
+0.00%
$ 44.05 million $ 2.45 billion
8:49 AM $ 190.42
+0.00%
$ 44.05 million $ 2.45 billion