Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVIDIA xStock Historical Data

NVDAx Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 10 PM $225.55
-0.01%
$72.53 million $5.08 million
Aug 17, 9 PM $225.58
+0.10%
$72.54 million $5.12 million
Aug 17, 8 PM $225.36
-0.12%
$72.47 million $5.15 million
Aug 17, 7 PM $225.63
-0.12%
$72.56 million $5.13 million
Aug 17, 6 PM $225.9
-0.13%
$72.64 million $5.06 million
Aug 17, 5 PM $226.19
-0.48%
$72.74 million $4.84 million
Aug 17, 4 PM $227.3
-0.27%
$73.09 million $4.61 million
Aug 17, 3 PM $227.92
+0.64%
$73.29 million $4.47 million
Aug 17, 2 PM $226.48
-0.03%
$72.83 million $4.09 million
Aug 17, 1 PM $226.54
+0.02%
$72.85 million $3.68 million
Aug 17, 12 PM $226.5
-0.12%
$72.84 million $2.95 million
Aug 17, 11 AM $226.77
+0.21%
$72.93 million $2.74 million
Aug 17, 10 AM $226.29
-0.06%
$72.77 million $2.59 million
Aug 17, 9 AM $226.42
-0.02%
$72.81 million $2.55 million
Aug 17, 8 AM $226.46
+0.00%
$72.82 million $2.55 million
Aug 17, 7 AM $226.46
+0.05%
$72.82 million $2.39 million
Aug 17, 6 AM $226.35
+0.15%
$72.79 million $2.33 million
Aug 17, 5 AM $226.02
-0.02%
$72.68 million $2.29 million
Aug 17, 4 AM $226.06
-0.12%
$72.7 million $2.16 million
Aug 17, 3 AM $226.33
+0.22%
$72.78 million $2.05 million
Aug 17, 2 AM $225.84
+0.04%
$72.63 million $1.95 million
Aug 17, 1 AM $225.76
-0.12%
$72.6 million $1.91 million
Aug 17, 12 AM $226.02
+0.09%
$72.68 million $1.8 million
Aug 16, 11 PM $225.82
+0.00%
$72.62 million $1.64 million
Aug 16, 10 PM $225.83
-0.03%
$72.62 million $1.59 million
Aug 16, 9 PM $225.89
+0.15%
$72.64 million $1.53 million
Aug 16, 8 PM $225.54
-0.12%
$72.53 million $1.5 million
Aug 16, 7 PM $225.81
+0.23%
$72.61 million $1.66 million
Aug 16, 6 PM $225.29
-0.09%
$72.45 million $1.73 million
Aug 16, 5 PM $225.5
+0.05%
$72.52 million $1.74 million
Aug 16, 4 PM $225.38
-0.03%
$72.48 million $1.72 million
Aug 16, 3 PM $225.46
+0.07%
$72.5 million $1.68 million
Aug 16, 2 PM $225.3
+0.00%
$72.45 million $1.66 million
Aug 16, 1 PM $225.3
-0.09%
$72.45 million $1.67 million
Aug 16, 12 PM $225.51
+0.05%
$72.52 million $1.69 million
Aug 16, 11 AM $225.39
+0.03%
$72.48 million $1.73 million
Aug 16, 10 AM $225.31
-0.06%
$72.46 million $1.78 million
Aug 16, 9 AM $225.45
+0.03%
$72.5 million $1.74 million
Aug 16, 8 AM $225.37
-0.09%
$72.47 million $1.7 million
Aug 16, 7 AM $225.57
+0.11%
$72.54 million $1.65 million
Aug 16, 6 AM $225.33
+0.01%
$72.46 million $1.64 million
Aug 16, 5 AM $225.3
-0.10%
$72.45 million $1.67 million
Aug 16, 4 AM $225.52
-0.01%
$72.52 million $1.66 million
Aug 16, 3 AM $225.54
+0.12%
$72.53 million $1.69 million
Aug 16, 2 AM $225.28
+0.07%
$72.44 million $1.67 million
Aug 16, 1 AM $225.12
-0.13%
$72.39 million $1.67 million
Aug 16, 12 AM $225.41
+0.05%
$72.49 million $1.73 million
Aug 15, 11 PM $225.3
-0.10%
$72.45 million $1.8 million
Aug 15, 10 PM $225.52
+0.07%
$72.52 million $1.87 million
Aug 15, 9 PM $225.36
+0.01%
$72.47 million $1.89 million