NVIDIA xStock Historical Data

NVDAx Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 190.37
+0.16%
$ 44.04 million $ 2.44 billion
Apr 17, 6 AM $ 190.07
-0.06%
$ 43.97 million $ 2.42 billion
Apr 17, 5 AM $ 190.18
-0.01%
$ 43.99 million $ 2.42 billion
Apr 17, 4 AM $ 190.2
+0.00%
$ 44 million $ 2.34 billion
Apr 17, 3 AM $ 190.2
-0.03%
$ 44 million $ 2.27 billion
Apr 17, 2 AM $ 190.25
+0.10%
$ 44.01 million $ 2.33 billion
Apr 17, 1 AM $ 190.05
-0.16%
$ 43.96 million $ 2.3 billion
Apr 17, 12 AM $ 190.36
-0.04%
$ 44.03 million $ 2.3 billion
Apr 16, 11 PM $ 190.43
+0.01%
$ 44.05 million $ 2.34 billion
Apr 16, 10 PM $ 190.42
+0.00%
$ 44.05 million $ 2.2 billion
Apr 16, 9 PM $ 190.42
+0.03%
$ 44.05 million $ 2.21 billion
Apr 16, 8 PM $ 190.36
-0.17%
$ 44.03 million $ 2.21 billion
Apr 16, 7 PM $ 190.69
-0.38%
$ 44.11 million $ 2.27 billion
Apr 16, 6 PM $ 191.42
-0.39%
$ 44.28 million $ 2.35 billion
Apr 16, 5 PM $ 192.16
-0.19%
$ 44.45 million $ 2.33 billion
Apr 16, 4 PM $ 192.52
+0.25%
$ 44.53 million $ 2.22 billion
Apr 16, 3 PM $ 192.05
+0.02%
$ 44.42 million $ 2.38 billion
Apr 16, 2 PM $ 192.01
+0.28%
$ 44.42 million $ 2.38 billion
Apr 16, 1 PM $ 191.47
-0.24%
$ 44.29 million $ 2.09 billion
Apr 16, 12 PM $ 191.92
+0.12%
$ 44.39 million $ 2.37 billion
Apr 16, 11 AM $ 191.69
-0.06%
$ 44.34 million $ 2.25 billion
Apr 16, 10 AM $ 191.81
-0.05%
$ 44.37 million $ 2.35 billion
Apr 16, 9 AM $ 191.91
+0.47%
$ 44.39 million $ 2.41 billion
Apr 16, 8 AM $ 191.02
+0.43%
$ 44.19 million $ 2.31 billion
Apr 16, 7 AM $ 190.2
-0.07%
$ 44 million $ 2.29 billion
Apr 16, 6 AM $ 190.34
+0.29%
$ 44.03 million $ 2.29 billion
Apr 16, 5 AM $ 189.78
+0.18%
$ 43.9 million $ 2.21 billion
Apr 16, 4 AM $ 189.45
-0.08%
$ 43.82 million $ 2.32 billion
Apr 16, 3 AM $ 189.59
-0.11%
$ 43.86 million $ 2.49 billion
Apr 16, 2 AM $ 189.8
-0.13%
$ 43.9 million $ 2.38 billion
Apr 16, 1 AM $ 190.05
-0.07%
$ 43.96 million $ 2.59 billion
Apr 16, 12 AM $ 190.18
+0.11%
$ 43.99 million $ 2.57 billion
Apr 15, 11 PM $ 189.98
-0.22%
$ 43.94 million $ 2.56 billion
Apr 15, 10 PM $ 190.4
-0.12%
$ 44.04 million $ 2.64 billion
Apr 15, 9 PM $ 190.64
+0.14%
$ 44.1 million $ 2.68 billion
Apr 15, 8 PM $ 190.37
+0.08%
$ 44.04 million $ 2.58 billion
Apr 15, 7 PM $ 190.21
-0.08%
$ 44 million $ 2.56 billion
Apr 15, 6 PM $ 190.35
-0.32%
$ 44.03 million $ 3.17 billion
Apr 15, 5 PM $ 190.97
-0.18%
$ 44.18 million $ 3.72 billion
Apr 15, 4 PM $ 191.32
-0.11%
$ 44.26 million $ 3.78 billion
Apr 15, 3 PM $ 191.54
-0.19%
$ 44.31 million $ 4.28 billion
Apr 15, 2 PM $ 191.91
+0.22%
$ 44.39 million $ 4.35 billion
Apr 15, 1 PM $ 191.49
+0.26%
$ 44.29 million $ 4.22 billion
Apr 15, 12 PM $ 191
+0.01%
$ 44.18 million $ 3.93 billion
Apr 15, 11 AM $ 190.97
+0.03%
$ 44.18 million $ 3.91 billion
Apr 15, 10 AM $ 190.91
+0.11%
$ 44.16 million $ 3.79 billion
Apr 15, 9 AM $ 190.71
+0.00%
$ 44.11 million $ 3.71 billion
Apr 15, 8 AM $ 190.7
+0.01%
$ 44.11 million $ 3.78 billion
Apr 15, 7 AM $ 190.68
+0.07%
$ 44.11 million $ 3.89 billion
Apr 15, 6 AM $ 190.54
-0.14%
$ 44.08 million $ 3.77 billion