NVIDIA xStock Historical Data

NVDAx Page 28
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 201.18
+0.00%
$ 64.73 million $ 800.7 million
12:21 PM $ 201.18
+0.01%
$ 64.73 million $ 801.05 million
12:20 PM $ 201.15
+0.00%
$ 64.73 million $ 800.58 million
12:19 PM $ 201.15
+0.00%
$ 64.69 million $ 800.6 million
12:18 PM $ 201.15
+0.00%
$ 64.69 million $ 800.6 million
12:17 PM $ 201.15
+0.00%
$ 64.69 million $ 800.6 million
12:16 PM $ 201.15
+0.00%
$ 64.69 million $ 800.6 million
12:15 PM $ 201.15
+0.00%
$ 64.69 million $ 800.6 million
12:14 PM $ 201.15
+0.00%
$ 64.69 million $ 800.58 million
12:13 PM $ 201.15
+0.00%
$ 64.69 million $ 800.58 million
12:12 PM $ 201.15
-0.02%
$ 64.69 million $ 800.64 million
12:11 PM $ 201.21
-0.04%
$ 64.69 million $ 801.05 million
12:10 PM $ 201.29
+0.00%
$ 64.69 million $ 801.03 million
12:09 PM $ 201.28
+0.00%
$ 64.73 million $ 801.03 million
12:08 PM $ 201.28
+0.00%
$ 64.73 million $ 801.03 million
12:07 PM $ 201.28
+0.00%
$ 64.73 million $ 801.03 million
12:06 PM $ 201.28
+0.00%
$ 64.73 million $ 801.03 million
12:05 PM $ 201.28
+0.00%
$ 64.73 million $ 801.03 million
12:04 PM $ 201.28
+0.00%
$ 64.73 million $ 801.02 million
12:03 PM $ 201.28
+0.00%
$ 64.73 million $ 801.02 million
12:02 PM $ 201.28
+0.00%
$ 64.73 million $ 801.02 million
12:01 PM $ 201.28
+0.00%
$ 64.73 million $ 801.02 million
12:00 PM $ 201.28
+0.00%
$ 64.73 million $ 801.02 million
11:59 AM $ 201.28
+0.00%
$ 64.73 million $ 800.97 million
11:58 AM $ 201.28
+0.00%
$ 64.73 million $ 800.97 million
11:57 AM $ 201.28
+0.00%
$ 64.73 million $ 800.97 million
11:56 AM $ 201.28
+0.00%
$ 64.73 million $ 800.97 million
11:55 AM $ 201.28
+0.02%
$ 64.73 million $ 800.91 million
11:54 AM $ 201.24
+0.00%
$ 64.71 million $ 800.75 million
11:53 AM $ 201.24
+0.00%
$ 64.71 million $ 800.74 million
11:52 AM $ 201.24
+0.00%
$ 64.71 million $ 800.74 million
11:51 AM $ 201.24
+0.00%
$ 64.71 million $ 800.74 million
11:50 AM $ 201.24
+0.00%
$ 64.71 million $ 800.74 million
11:49 AM $ 201.24
+0.00%
$ 64.71 million $ 800.74 million
11:48 AM $ 201.24
+0.00%
$ 64.71 million $ 800.74 million
11:47 AM $ 201.24
+0.00%
$ 64.71 million $ 800.74 million
11:46 AM $ 201.24
+0.00%
$ 64.71 million $ 800.74 million
11:45 AM $ 201.24
+0.00%
$ 64.71 million $ 800.73 million
11:44 AM $ 201.24
+0.00%
$ 64.71 million $ 800.73 million
11:43 AM $ 201.24
+0.00%
$ 64.71 million $ 800.73 million
11:42 AM $ 201.24
+0.00%
$ 64.71 million $ 800.73 million
11:41 AM $ 201.24
+0.00%
$ 64.71 million $ 800.68 million
11:40 AM $ 201.24
+0.01%
$ 64.71 million $ 800.61 million
11:39 AM $ 201.23
+0.00%
$ 64.71 million $ 800.59 million
11:38 AM $ 201.23
+0.00%
$ 64.71 million $ 800.59 million
11:37 AM $ 201.23
+0.00%
$ 64.71 million $ 800.59 million
11:36 AM $ 201.23
+0.00%
$ 64.71 million $ 800.59 million
11:35 AM $ 201.23
+0.00%
$ 64.71 million $ 800.59 million
11:34 AM $ 201.23
+0.00%
$ 64.71 million $ 800.58 million
11:33 AM $ 201.23
+0.00%
$ 64.71 million $ 800.58 million