NVIDIA xStock Historical Data

NVDAx Page 28
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 190.25
+0.00%
$ 44.01 million $ 2.62 billion
11:12 AM $ 190.25
+0.00%
$ 44.01 million $ 2.62 billion
11:11 AM $ 190.25
+0.00%
$ 44.01 million $ 2.62 billion
11:10 AM $ 190.25
+0.00%
$ 44.01 million $ 2.62 billion
11:09 AM $ 190.25
+0.00%
$ 44.01 million $ 2.62 billion
11:08 AM $ 190.25
+0.00%
$ 44.01 million $ 2.62 billion
11:07 AM $ 190.25
+0.00%
$ 44.01 million $ 2.62 billion
11:06 AM $ 190.25
+0.00%
$ 44.01 million $ 2.62 billion
11:05 AM $ 190.25
+0.00%
$ 44.01 million $ 2.62 billion
11:04 AM $ 190.25
+0.00%
$ 44.01 million $ 2.62 billion
11:03 AM $ 190.25
+0.00%
$ 44.01 million $ 2.62 billion
11:02 AM $ 190.25
+0.00%
$ 44.01 million $ 2.62 billion
11:01 AM $ 190.25
+0.00%
$ 44.01 million $ 2.62 billion
11:00 AM $ 190.25
+0.00%
$ 44.01 million $ 2.62 billion
10:59 AM $ 190.25
+0.00%
$ 44.01 million $ 2.62 billion
10:58 AM $ 190.25
+0.00%
$ 44.01 million $ 2.62 billion
10:57 AM $ 190.25
+0.00%
$ 44.01 million $ 2.62 billion
10:56 AM $ 190.25
+0.00%
$ 44.01 million $ 2.62 billion
10:55 AM $ 190.25
+0.00%
$ 44.01 million $ 2.62 billion
10:54 AM $ 190.25
+0.00%
$ 44.01 million $ 2.62 billion
10:53 AM $ 190.25
+0.00%
$ 44.01 million $ 2.62 billion
10:52 AM $ 190.25
+0.00%
$ 44.01 million $ 2.62 billion
10:51 AM $ 190.25
+0.00%
$ 44.01 million $ 2.62 billion
10:50 AM $ 190.25
+0.00%
$ 44.01 million $ 2.62 billion
10:49 AM $ 190.25
+0.00%
$ 44.01 million $ 2.62 billion
10:48 AM $ 190.25
+0.00%
$ 44.01 million $ 2.62 billion
10:47 AM $ 190.25
+0.00%
$ 44.01 million $ 2.62 billion
10:46 AM $ 190.25
+0.00%
$ 44.01 million $ 2.62 billion
10:45 AM $ 190.25
+0.00%
$ 44.01 million $ 2.62 billion
10:44 AM $ 190.25
+0.00%
$ 44.01 million $ 2.62 billion
10:43 AM $ 190.25
+0.00%
$ 44.01 million $ 2.62 billion
10:42 AM $ 190.25
+0.00%
$ 44.01 million $ 2.62 billion
10:41 AM $ 190.25
+0.00%
$ 44.01 million $ 2.62 billion
10:40 AM $ 190.25
+0.00%
$ 44.01 million $ 2.62 billion
10:39 AM $ 190.25
+0.00%
$ 44.01 million $ 2.62 billion
10:38 AM $ 190.25
+0.00%
$ 44.01 million $ 2.62 billion
10:37 AM $ 190.25
-0.15%
$ 44.01 million $ 2.62 billion
10:36 AM $ 190.53
-0.19%
$ 44.01 million $ 2.62 billion
10:35 AM $ 190.89
-0.07%
$ 44.01 million $ 2.59 billion
10:34 AM $ 191.03
+0.00%
$ 44.19 million $ 2.59 billion
10:33 AM $ 191.03
+0.00%
$ 44.19 million $ 2.59 billion
10:32 AM $ 191.03
+0.00%
$ 44.19 million $ 2.59 billion
10:31 AM $ 191.03
+0.05%
$ 44.19 million $ 2.49 billion
10:30 AM $ 190.91
+0.11%
$ 44.19 million $ 2.49 billion
10:29 AM $ 190.69
+0.10%
$ 44.11 million $ 2.42 billion
10:28 AM $ 190.47
+0.10%
$ 44.11 million $ 2.31 billion
10:27 AM $ 190.28
+0.00%
$ 44.11 million $ 2.36 billion
10:26 AM $ 190.28
+0.00%
$ 44.11 million $ 2.36 billion
10:25 AM $ 190.28
+0.00%
$ 44.11 million $ 2.36 billion
10:24 AM $ 190.28
+0.00%
$ 44.01 million $ 2.36 billion