Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVIDIA xStock Historical Data

NVDAx Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 8 PM $225.34
-0.02%
$72.46 million $1.91 million
Aug 15, 7 PM $225.37
+0.03%
$72.47 million $2.02 million
Aug 15, 6 PM $225.3
+0.04%
$72.45 million $2.62 million
Aug 15, 5 PM $225.22
-0.04%
$72.43 million $2.7 million
Aug 15, 4 PM $225.3
+0.06%
$72.45 million $2.79 million
Aug 15, 3 PM $225.17
-0.05%
$72.41 million $2.93 million
Aug 15, 2 PM $225.27
-0.02%
$72.44 million $3.46 million
Aug 15, 1 PM $225.32
+0.02%
$72.46 million $4.08 million
Aug 15, 12 PM $225.28
+0.15%
$72.44 million $4.81 million
Aug 15, 11 AM $224.94
-0.05%
$72.34 million $4.92 million
Aug 15, 10 AM $225.05
+0.01%
$72.37 million $4.92 million
Aug 15, 9 AM $225.03
+0.00%
$72.36 million $5.07 million
Aug 15, 8 AM $225.03
+0.17%
$72.36 million $5.15 million
Aug 15, 7 AM $224.65
-0.07%
$72.24 million $5.32 million
Aug 15, 6 AM $224.82
+0.00%
$72.3 million $5.48 million
Aug 15, 5 AM $224.81
+0.02%
$72.29 million $5.57 million
Aug 15, 4 AM $224.77
-0.06%
$72.28 million $5.58 million
Aug 15, 3 AM $224.92
-0.02%
$72.33 million $5.63 million
Aug 15, 2 AM $224.97
-0.01%
$72.35 million $5.62 million
Aug 15, 1 AM $225
-0.09%
$72.36 million $5.64 million
Aug 15, 12 AM $225.2
+0.05%
$72.42 million $5.68 million
Aug 14, 11 PM $225.09
-0.01%
$72.38 million $5.84 million
Aug 14, 10 PM $225.12
-0.05%
$72.39 million $5.85 million
Aug 14, 9 PM $225.24
+0.02%
$72.43 million $5.87 million
Aug 14, 8 PM $225.19
-0.13%
$72.42 million $5.87 million
Aug 14, 7 PM $225.48
+0.04%
$72.51 million $5.82 million
Aug 14, 6 PM $225.39
-0.15%
$72.48 million $5.27 million
Aug 14, 5 PM $225.73
+0.16%
$72.59 million $5.71 million
Aug 14, 4 PM $225.37
-0.05%
$72.47 million $6.21 million
Aug 14, 3 PM $225.5
-0.49%
$72.52 million $6.58 million
Aug 14, 2 PM $226.61
+0.31%
$72.87 million $6.67 million
Aug 14, 1 PM $225.92
-0.23%
$72.65 million $6.36 million
Aug 14, 12 PM $226.44
+0.15%
$72.82 million $6.02 million
Aug 14, 11 AM $226.11
-0.19%
$72.71 million $5.95 million
Aug 14, 10 AM $226.53
+0.12%
$72.85 million $5.92 million
Aug 14, 9 AM $226.27
+0.12%
$72.76 million $5.05 million
Aug 14, 8 AM $225.99
+0.20%
$72.67 million $5.01 million
Aug 14, 7 AM $225.54
-0.05%
$72.53 million $4.87 million
Aug 14, 6 AM $225.64
+0.10%
$72.56 million $4.83 million
Aug 14, 5 AM $225.41
+0.05%
$72.49 million $4.68 million
Aug 14, 4 AM $225.3
-0.04%
$72.45 million $4.72 million
Aug 14, 3 AM $225.38
-0.05%
$72.48 million $5.48 million
Aug 14, 2 AM $225.49
+0.06%
$72.51 million $5.53 million
Aug 14, 1 AM $225.36
-0.02%
$72.47 million $5.51 million
Aug 14, 12 AM $225.41
-0.20%
$72.49 million $5.48 million
Aug 13, 11 PM $225.87
+0.00%
$72.64 million $5.38 million
Aug 13, 10 PM $225.87
+0.00%
$72.63 million $5.41 million
Aug 13, 9 PM $225.86
+0.10%
$72.63 million $5.42 million
Aug 13, 8 PM $225.63
+0.01%
$72.56 million $5.43 million
Aug 13, 7 PM $225.6
-0.13%
$72.55 million $5.51 million