NVIDIA xStock Historical Data

NVDAx Page 29
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 202.15
+0.00%
$ 65.01 million $ 1.05 billion
12:44 PM $ 202.14
+0.00%
$ 65 million $ 1.05 billion
12:43 PM $ 202.14
+0.00%
$ 65 million $ 1.05 billion
12:42 PM $ 202.14
+0.00%
$ 65 million $ 1.05 billion
12:41 PM $ 202.14
+0.00%
$ 65 million $ 1.05 billion
12:40 PM $ 202.14
+0.00%
$ 65 million $ 1.05 billion
12:39 PM $ 202.14
+0.00%
$ 65 million $ 1.05 billion
12:38 PM $ 202.14
+0.00%
$ 65 million $ 1.05 billion
12:37 PM $ 202.14
+0.00%
$ 65 million $ 1.05 billion
12:36 PM $ 202.14
+0.00%
$ 65 million $ 1.05 billion
12:35 PM $ 202.14
+0.00%
$ 65 million $ 1.05 billion
12:34 PM $ 202.14
+0.00%
$ 65 million $ 1.05 billion
12:33 PM $ 202.14
+0.00%
$ 65 million $ 1.05 billion
12:32 PM $ 202.14
+0.00%
$ 65 million $ 1.05 billion
12:31 PM $ 202.14
+0.00%
$ 65 million $ 1.05 billion
12:30 PM $ 202.14
+0.00%
$ 65 million $ 1.05 billion
12:29 PM $ 202.14
+0.00%
$ 65 million $ 1.05 billion
12:28 PM $ 202.14
+0.00%
$ 65 million $ 1.05 billion
12:27 PM $ 202.14
+0.00%
$ 65 million $ 1.05 billion
12:26 PM $ 202.14
+0.27%
$ 65 million $ 901.49 million
12:25 PM $ 201.6
+0.16%
$ 65 million $ 901.49 million
12:24 PM $ 201.27
+0.00%
$ 64.73 million $ 844.74 million
12:23 PM $ 201.28
+0.05%
$ 64.73 million $ 844.68 million
12:22 PM $ 201.18
+0.00%
$ 64.73 million $ 800.7 million
12:21 PM $ 201.18
+0.01%
$ 64.73 million $ 801.05 million
12:20 PM $ 201.15
+0.00%
$ 64.73 million $ 800.58 million
12:19 PM $ 201.15
+0.00%
$ 64.69 million $ 800.6 million
12:18 PM $ 201.15
+0.00%
$ 64.69 million $ 800.6 million
12:17 PM $ 201.15
+0.00%
$ 64.69 million $ 800.6 million
12:16 PM $ 201.15
+0.00%
$ 64.69 million $ 800.6 million
12:15 PM $ 201.15
+0.00%
$ 64.69 million $ 800.6 million
12:14 PM $ 201.15
+0.00%
$ 64.69 million $ 800.58 million
12:13 PM $ 201.15
+0.00%
$ 64.69 million $ 800.58 million
12:12 PM $ 201.15
-0.02%
$ 64.69 million $ 800.64 million
12:11 PM $ 201.21
-0.04%
$ 64.69 million $ 801.05 million
12:10 PM $ 201.29
+0.00%
$ 64.69 million $ 801.03 million
12:09 PM $ 201.28
+0.00%
$ 64.73 million $ 801.03 million
12:08 PM $ 201.28
+0.00%
$ 64.73 million $ 801.03 million
12:07 PM $ 201.28
+0.00%
$ 64.73 million $ 801.03 million
12:06 PM $ 201.28
+0.00%
$ 64.73 million $ 801.03 million
12:05 PM $ 201.28
+0.00%
$ 64.73 million $ 801.03 million
12:04 PM $ 201.28
+0.00%
$ 64.73 million $ 801.02 million
12:03 PM $ 201.28
+0.00%
$ 64.73 million $ 801.02 million
12:02 PM $ 201.28
+0.00%
$ 64.73 million $ 801.02 million
12:01 PM $ 201.28
+0.00%
$ 64.73 million $ 801.02 million
12:00 PM $ 201.28
+0.00%
$ 64.73 million $ 801.02 million
Download