NVIDIA xStock Historical Data

NVDAx Page 29
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 225.81
+0.00%
$ 72.65 million $ 4.82 million
5:15 PM $ 225.8
+0.00%
$ 72.65 million $ 4.82 million
5:14 PM $ 225.79
+0.00%
$ 72.61 million $ 4.82 million
5:13 PM $ 225.79
-0.01%
$ 72.61 million $ 4.82 million
5:12 PM $ 225.81
+0.03%
$ 72.61 million $ 4.82 million
5:11 PM $ 225.74
+0.04%
$ 72.61 million $ 4.82 million
5:10 PM $ 225.65
+0.02%
$ 72.61 million $ 4.82 million
5:09 PM $ 225.6
+0.00%
$ 72.55 million $ 4.82 million
5:08 PM $ 225.6
+0.00%
$ 72.55 million $ 4.83 million
5:07 PM $ 225.59
+0.02%
$ 72.55 million $ 4.83 million
5:06 PM $ 225.55
+0.00%
$ 72.55 million $ 4.82 million
5:05 PM $ 225.55
+0.00%
$ 72.55 million $ 4.82 million
5:04 PM $ 225.56
+0.00%
$ 72.53 million $ 4.82 million
5:03 PM $ 225.55
+0.02%
$ 72.53 million $ 4.85 million
5:02 PM $ 225.51
-0.04%
$ 72.53 million $ 4.84 million
5:01 PM $ 225.6
+0.02%
$ 72.53 million $ 4.81 million
5:00 PM $ 225.56
+0.02%
$ 72.53 million $ 4.82 million
4:59 PM $ 225.52
+0.01%
$ 72.52 million $ 4.82 million
4:58 PM $ 225.48
+0.02%
$ 72.52 million $ 4.82 million
4:57 PM $ 225.43
+0.05%
$ 72.52 million $ 4.82 million
4:56 PM $ 225.33
+0.00%
$ 72.52 million $ 4.79 million
4:55 PM $ 225.34
-0.01%
$ 72.52 million $ 4.79 million
4:54 PM $ 225.36
-0.03%
$ 72.47 million $ 4.79 million
4:53 PM $ 225.43
+0.00%
$ 72.47 million $ 4.79 million
4:52 PM $ 225.43
+0.02%
$ 72.47 million $ 4.79 million
4:51 PM $ 225.38
-0.02%
$ 72.47 million $ 4.79 million
4:50 PM $ 225.42
+0.00%
$ 72.47 million $ 4.79 million
4:49 PM $ 225.42
+0.01%
$ 72.49 million $ 4.79 million
4:48 PM $ 225.39
+0.03%
$ 72.49 million $ 4.79 million
4:47 PM $ 225.32
-0.05%
$ 72.49 million $ 4.79 million
4:46 PM $ 225.43
+0.00%
$ 72.49 million $ 4.75 million
4:45 PM $ 225.44
+0.01%
$ 72.49 million $ 4.74 million
4:44 PM $ 225.41
-0.01%
$ 72.49 million $ 4.74 million
4:43 PM $ 225.42
-0.03%
$ 72.49 million $ 4.74 million
4:42 PM $ 225.49
-0.06%
$ 72.49 million $ 4.72 million
4:41 PM $ 225.63
+0.00%
$ 72.49 million $ 4.65 million
4:40 PM $ 225.62
+0.00%
$ 72.49 million $ 4.65 million
4:39 PM $ 225.62
-0.04%
$ 72.55 million $ 4.65 million
4:38 PM $ 225.71
-0.03%
$ 72.55 million $ 4.65 million
4:37 PM $ 225.78
+0.04%
$ 72.55 million $ 4.65 million
4:36 PM $ 225.68
+0.03%
$ 72.55 million $ 4.65 million
4:35 PM $ 225.61
+0.03%
$ 72.55 million $ 4.63 million
4:34 PM $ 225.55
+0.00%
$ 72.53 million $ 4.64 million
4:33 PM $ 225.54
+0.00%
$ 72.53 million $ 4.64 million
4:32 PM $ 225.54
+0.03%
$ 72.53 million $ 4.64 million
4:31 PM $ 225.46
-0.01%
$ 72.53 million $ 4.64 million
4:30 PM $ 225.49
+0.01%
$ 72.53 million $ 4.64 million
4:29 PM $ 225.47
-0.01%
$ 72.51 million $ 4.64 million
4:28 PM $ 225.48
-0.01%
$ 72.51 million $ 4.64 million
4:27 PM $ 225.51
+0.06%
$ 72.51 million $ 4.63 million