NVIDIA xStock Historical Data

NVDAx Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 184.07
-0.25%
$ 42.58 million $ 3.25 billion
Apr 10, 5 PM $ 184.54
-0.03%
$ 42.69 million $ 3.49 billion
Apr 10, 4 PM $ 184.59
+0.08%
$ 42.7 million $ 3.44 billion
Apr 10, 3 PM $ 184.44
+0.40%
$ 42.66 million $ 3.46 billion
Apr 10, 2 PM $ 183.69
+0.14%
$ 42.49 million $ 3.16 billion
Apr 10, 1 PM $ 183.43
+1.01%
$ 42.43 million $ 3.56 billion
Apr 10, 12 PM $ 181.6
+0.16%
$ 42.01 million $ 3.32 billion
Apr 10, 11 AM $ 181.32
+0.14%
$ 41.94 million $ 3.35 billion
Apr 10, 10 AM $ 181.06
+0.04%
$ 41.88 million $ 3.3 billion
Apr 10, 9 AM $ 180.98
+0.15%
$ 41.86 million $ 3.37 billion
Apr 10, 8 AM $ 180.71
+0.01%
$ 41.8 million $ 3.3 billion
Apr 10, 7 AM $ 180.69
-0.22%
$ 41.8 million $ 3.39 billion
Apr 10, 6 AM $ 181.08
-0.14%
$ 41.89 million $ 3.25 billion
Apr 10, 5 AM $ 181.33
+0.15%
$ 41.95 million $ 3.17 billion
Apr 10, 4 AM $ 181.07
-0.11%
$ 41.88 million $ 3.46 billion
Apr 10, 3 AM $ 181.26
+0.09%
$ 41.93 million $ 3.62 billion
Apr 10, 2 AM $ 181.09
-0.06%
$ 41.89 million $ 3.63 billion
Apr 10, 1 AM $ 181.19
+0.04%
$ 41.91 million $ 3.76 billion
Apr 10, 12 AM $ 181.12
+0.14%
$ 41.9 million $ 3.83 billion
Apr 9, 11 PM $ 180.86
-0.13%
$ 41.84 million $ 3.91 billion
Apr 9, 10 PM $ 181.1
+0.04%
$ 41.89 million $ 3.92 billion
Apr 9, 9 PM $ 181.02
+0.01%
$ 41.87 million $ 3.91 billion
Apr 9, 8 PM $ 181.01
+0.08%
$ 41.87 million $ 4.18 billion
Apr 9, 7 PM $ 180.87
+0.26%
$ 41.84 million $ 4.36 billion
Apr 9, 6 PM $ 180.39
-0.02%
$ 41.73 million $ 4.34 billion
Apr 9, 5 PM $ 180.43
+0.00%
$ 41.74 million $ 4.46 billion
Apr 9, 4 PM $ 180.43
-0.12%
$ 41.74 million $ 4.43 billion
Apr 9, 3 PM $ 180.64
+0.09%
$ 41.79 million $ 4.44 billion
Apr 9, 2 PM $ 180.48
+0.51%
$ 41.75 million $ 4.42 billion
Apr 9, 1 PM $ 179.56
+0.26%
$ 41.54 million $ 4.07 billion
Apr 9, 12 PM $ 179.11
+0.04%
$ 41.43 million $ 3.63 billion
Apr 9, 11 AM $ 179.03
-0.21%
$ 41.41 million $ 3.59 billion
Apr 9, 10 AM $ 179.4
-0.02%
$ 41.5 million $ 3.62 billion
Apr 9, 9 AM $ 179.44
-0.03%
$ 41.51 million $ 3.58 billion
Apr 9, 8 AM $ 179.5
+0.07%
$ 41.52 million $ 3.65 billion
Apr 9, 7 AM $ 179.37
+0.42%
$ 41.49 million $ 3.54 billion
Apr 9, 6 AM $ 178.62
-0.02%
$ 41.32 million $ 3.61 billion
Apr 9, 5 AM $ 178.66
+0.25%
$ 41.33 million $ 3.8 billion
Apr 9, 4 AM $ 178.22
+0.34%
$ 41.23 million $ 3.54 billion
Apr 9, 3 AM $ 177.62
-0.31%
$ 41.09 million $ 3.36 billion
Apr 9, 2 AM $ 178.19
+0.09%
$ 41.22 million $ 3.48 billion
Apr 9, 1 AM $ 178.03
+0.00%
$ 41.18 million $ 3.67 billion
Apr 9, 12 AM $ 178.03
-0.11%
$ 41.18 million $ 3.58 billion
Apr 8, 11 PM $ 178.23
-0.14%
$ 41.23 million $ 3.64 billion
Apr 8, 10 PM $ 178.48
+0.07%
$ 41.29 million $ 3.59 billion
Apr 8, 9 PM $ 178.36
+0.17%
$ 41.26 million $ 3.61 billion
Apr 8, 8 PM $ 178.06
+0.14%
$ 41.19 million $ 3.27 billion
Apr 8, 7 PM $ 177.81
-0.09%
$ 41.13 million $ 3.16 billion
Apr 8, 6 PM $ 177.97
+0.73%
$ 41.17 million $ 3.13 billion
Apr 8, 5 PM $ 176.68
+0.09%
$ 40.87 million $ 2.85 billion