NVIDIA xStock Historical Data

NVDAx Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 209.48
+0.06%
$ 67.31 million $ 1.44 billion
Jun 6, 11 PM $ 209.35
-0.18%
$ 67.27 million $ 1.43 billion
Jun 6, 10 PM $ 209.73
+0.52%
$ 67.39 million $ 1.53 billion
Jun 6, 9 PM $ 208.65
+0.06%
$ 67.04 million $ 1.51 billion
Jun 6, 8 PM $ 208.52
-0.17%
$ 67 million $ 1.51 billion
Jun 6, 7 PM $ 208.86
-0.11%
$ 67.11 million $ 1.64 billion
Jun 6, 6 PM $ 209.1
+0.05%
$ 67.19 million $ 1.7 billion
Jun 6, 5 PM $ 208.99
+0.24%
$ 67.15 million $ 1.75 billion
Jun 6, 4 PM $ 208.5
-0.30%
$ 66.99 million $ 1.86 billion
Jun 6, 3 PM $ 209.13
+0.45%
$ 67.2 million $ 1.9 billion
Jun 6, 2 PM $ 208.18
+0.65%
$ 66.89 million $ 1.85 billion
Jun 6, 1 PM $ 206.84
+0.01%
$ 66.46 million $ 2.25 billion
Jun 6, 12 PM $ 206.82
-0.78%
$ 66.46 million $ 2.25 billion
Jun 6, 11 AM $ 208.44
-0.01%
$ 66.98 million $ 2.23 billion
Jun 6, 10 AM $ 208.46
+0.72%
$ 66.98 million $ 2.22 billion
Jun 6, 9 AM $ 206.97
+0.27%
$ 66.5 million $ 2.09 billion
Jun 6, 8 AM $ 206.42
-0.21%
$ 66.33 million $ 2.96 billion
Jun 6, 7 AM $ 206.86
-0.77%
$ 66.47 million $ 2.96 billion
Jun 6, 6 AM $ 208.46
-0.22%
$ 66.98 million $ 3 billion
Jun 6, 5 AM $ 208.93
-0.78%
$ 67.13 million $ 4.15 billion
Jun 6, 4 AM $ 210.56
+1.66%
$ 67.66 million $ 4.22 billion
Jun 6, 3 AM $ 207.12
+0.25%
$ 66.55 million $ 3.56 billion
Jun 6, 2 AM $ 206.6
-0.18%
$ 66.39 million $ 3.73 billion
Jun 6, 1 AM $ 206.97
+0.10%
$ 66.5 million $ 3.9 billion
Jun 6, 12 AM $ 206.77
-0.78%
$ 66.44 million $ 3.91 billion
Jun 5, 11 PM $ 208.39
+0.37%
$ 66.96 million $ 3.94 billion
Jun 5, 10 PM $ 207.65
-0.25%
$ 66.72 million $ 3.76 billion
Jun 5, 9 PM $ 208.16
-0.08%
$ 66.89 million $ 3.68 billion
Jun 5, 8 PM $ 208.33
-1.49%
$ 66.94 million $ 3.86 billion
Jun 5, 7 PM $ 211.48
+0.22%
$ 67.95 million $ 3.94 billion
Jun 5, 6 PM $ 211.01
-0.82%
$ 67.8 million $ 3.75 billion
Jun 5, 5 PM $ 212.76
-0.16%
$ 68.36 million $ 3.99 billion
Jun 5, 4 PM $ 213.11
-0.36%
$ 68.48 million $ 4.27 billion
Jun 5, 3 PM $ 213.87
+0.05%
$ 68.72 million $ 4.61 billion
Jun 5, 2 PM $ 213.77
-0.50%
$ 68.69 million $ 5.05 billion
Jun 5, 1 PM $ 214.84
-0.10%
$ 69.03 million $ 4.86 billion
Jun 5, 12 PM $ 215.05
-0.37%
$ 69.1 million $ 4.67 billion
Jun 5, 11 AM $ 215.84
+0.61%
$ 69.35 million $ 4.69 billion
Jun 5, 10 AM $ 214.54
-0.22%
$ 68.94 million $ 4.76 billion
Jun 5, 9 AM $ 215.01
-5.42%
$ 69.09 million $ 4.81 billion
Jun 5, 8 AM $ 227.32
+2.76%
$ 73.04 million $ 4.15 billion
Jun 5, 7 AM $ 221.21
-0.25%
$ 71.08 million $ 4.28 billion
Jun 5, 6 AM $ 221.76
+1.12%
$ 71.25 million $ 4.68 billion
Jun 5, 5 AM $ 219.31
+0.42%
$ 70.47 million $ 3.66 billion
Jun 5, 4 AM $ 218.4
-0.39%
$ 70.17 million $ 3.53 billion
Jun 5, 3 AM $ 219.26
+0.28%
$ 70.45 million $ 3.3 billion
Jun 5, 2 AM $ 218.65
+0.14%
$ 70.25 million $ 3.14 billion
Jun 5, 1 AM $ 218.34
-0.23%
$ 70.16 million $ 3.86 billion
Jun 5, 12 AM $ 218.84
-0.17%
$ 70.32 million $ 4.12 billion
Jun 4, 11 PM $ 219.21
-0.08%
$ 70.44 million $ 4.79 billion