Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVIDIA xStock Historical Data

NVDAx Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 1 AM $238.21
+0.07%
$76.66 million $11.2 million
Oct 8, 12 AM $238.05
-0.04%
$76.61 million $11.39 million
Oct 7, 11 PM $238.16
+0.02%
$76.64 million $11.37 million
Oct 7, 10 PM $238.12
+0.14%
$76.63 million $11.4 million
Oct 7, 9 PM $237.78
-0.06%
$76.52 million $12.01 million
Oct 7, 8 PM $237.92
+0.01%
$76.57 million $11.9 million
Oct 7, 7 PM $237.89
+0.32%
$76.56 million $11.79 million
Oct 7, 6 PM $237.13
-0.07%
$76.31 million $11.77 million
Oct 7, 5 PM $237.3
-0.04%
$76.37 million $11.97 million
Oct 7, 4 PM $237.4
-0.16%
$76.4 million $13.05 million
Oct 7, 3 PM $237.77
+0.05%
$76.52 million $13.45 million
Oct 7, 2 PM $237.66
-0.52%
$76.48 million $13.79 million
Oct 7, 1 PM $238.91
+0.64%
$76.88 million $14.43 million
Oct 7, 12 PM $237.4
-0.27%
$76.4 million $16.54 million
Oct 7, 11 AM $238.03
-0.42%
$76.6 million $16.47 million
Oct 7, 10 AM $239.03
-0.03%
$76.92 million $16.66 million
Oct 7, 9 AM $239.11
-0.38%
$76.95 million $16.49 million
Oct 7, 8 AM $240.03
-0.09%
$77.24 million $16.35 million
Oct 7, 7 AM $240.25
-0.06%
$77.31 million $16.32 million
Oct 7, 6 AM $240.39
-0.23%
$77.36 million $16.7 million
Oct 7, 5 AM $240.95
+0.05%
$77.54 million $17.21 million
Oct 7, 4 AM $240.82
+0.01%
$77.5 million $17.16 million
Oct 7, 3 AM $240.78
+0.15%
$77.49 million $17.08 million
Oct 7, 2 AM $240.43
-0.04%
$77.37 million $16.98 million
Oct 7, 1 AM $240.53
+0.00%
$77.41 million $17.68 million
Oct 7, 12 AM $240.54
+0.02%
$77.41 million $17.62 million
Oct 6, 11 PM $240.49
-0.02%
$77.39 million $17.82 million
Oct 6, 10 PM $240.53
+0.24%
$77.41 million $17.97 million
Oct 6, 9 PM $239.96
+0.00%
$77.22 million $17.39 million
Oct 6, 8 PM $239.95
+0.09%
$77.22 million $17.48 million
Oct 6, 7 PM $239.73
-0.39%
$77.15 million $17.59 million
Oct 6, 6 PM $240.68
+0.06%
$77.45 million $17.67 million
Oct 6, 5 PM $240.52
-0.17%
$77.4 million $17.58 million
Oct 6, 4 PM $240.93
-0.43%
$77.53 million $16.49 million
Oct 6, 3 PM $241.97
-0.34%
$77.87 million $16.51 million
Oct 6, 2 PM $242.79
+0.07%
$78.13 million $15.98 million
Oct 6, 1 PM $242.62
+0.29%
$78.08 million $16.03 million
Oct 6, 12 PM $241.91
+0.11%
$77.85 million $13.76 million
Oct 6, 11 AM $241.64
+0.20%
$77.76 million $13.8 million
Oct 6, 10 AM $241.16
+0.03%
$77.61 million $13.65 million
Oct 6, 9 AM $241.08
+0.03%
$77.58 million $13.73 million
Oct 6, 8 AM $241
+0.12%
$77.56 million $13.85 million
Oct 6, 7 AM $240.72
+0.04%
$77.47 million $13.94 million
Oct 6, 6 AM $240.61
+0.23%
$77.43 million $13.95 million
Oct 6, 5 AM $240.07
+0.12%
$77.26 million $14.88 million
Oct 6, 4 AM $239.78
-0.08%
$77.17 million $15.21 million
Oct 6, 3 AM $239.99
+0.08%
$77.23 million $15.58 million
Oct 6, 2 AM $239.8
-0.12%
$77.17 million $15.76 million
Oct 6, 1 AM $240.08
-0.15%
$77.26 million $14.52 million
Oct 6, 12 AM $240.44
-0.02%
$77.38 million $14.63 million