Coinranking
NVIDIA xStock Historical Data
NVDAx
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 3:23 AM | $230.53 | +0.00% | ||
| 3:22 AM | $230.54 | +0.01% | ||
| 3:21 AM | $230.52 | +0.01% | ||
| 3:20 AM | $230.51 | +0.00% | ||
| 3:19 AM | $230.5 | -0.01% | ||
| 3:18 AM | $230.53 | -0.01% | ||
| 3:17 AM | $230.55 | +0.00% | ||
| 3:16 AM | $230.55 | +0.00% | ||
| 3:15 AM | $230.55 | +0.00% | ||
| 3:14 AM | $230.54 | +0.00% | ||
| 3:13 AM | $230.53 | +0.04% | ||
| 3:12 AM | $230.44 | +0.00% | ||
| 3:11 AM | $230.45 | +0.00% | ||
| 3:10 AM | $230.46 | +0.00% | ||
| 3:09 AM | $230.47 | +0.03% | ||
| 3:08 AM | $230.4 | -0.01% | ||
| 3:07 AM | $230.42 | +0.00% | ||
| 3:06 AM | $230.42 | +0.00% | ||
| 3:05 AM | $230.42 | -0.03% | ||
| 3:04 AM | $230.5 | +0.00% | ||
| 3:03 AM | $230.5 | +0.00% | ||
| 3:02 AM | $230.5 | -0.01% | ||
| 3:01 AM | $230.52 | +0.01% | ||
| 3:00 AM | $230.49 | -0.02% | ||
| 2:59 AM | $230.54 | +0.00% | ||
| 2:58 AM | $230.54 | -0.01% | ||
| 2:57 AM | $230.56 | +0.00% | ||
| 2:56 AM | $230.55 | +0.00% | ||
| 2:55 AM | $230.56 | -0.01% | ||
| 2:54 AM | $230.6 | -0.04% | ||
| 2:53 AM | $230.68 | -0.01% | ||
| 2:52 AM | $230.59 | +0.00% | ||
| 2:51 AM | $230.59 | +0.00% | ||
| 2:50 AM | $230.6 | +0.00% | ||
| 2:49 AM | $230.6 | +0.00% | ||
| 2:48 AM | $230.6 | +0.04% | ||
| 2:47 AM | $230.51 | +0.00% | ||
| 2:46 AM | $230.51 | -0.01% | ||
| 2:45 AM | $230.52 | +0.00% | ||
| 2:44 AM | $230.52 | -0.04% | ||
| 2:43 AM | $230.61 | -0.01% | ||
| 2:42 AM | $230.62 | +0.03% | ||
| 2:41 AM | $230.55 | +0.00% | ||
| 2:40 AM | $230.55 | +0.00% | ||
| 2:39 AM | $230.55 | +0.00% | ||
| 2:38 AM | $230.55 | +0.03% | ||
| 2:37 AM | $230.48 | +0.00% | ||
| 2:36 AM | $230.48 | +0.00% | ||
| 2:35 AM | $230.48 | -0.01% | ||
| 2:34 AM | $230.5 | +0.00% | ||