NVIDIA xStock Historical Data

NVDAx Page 3
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 201.99
+0.00%
$ 64.96 million $ 945.3 million
3:04 AM $ 201.99
+0.00%
$ 64.96 million $ 945.31 million
3:03 AM $ 201.99
+0.00%
$ 64.96 million $ 945.31 million
3:02 AM $ 201.99
+0.00%
$ 64.96 million $ 945.31 million
3:01 AM $ 201.99
+0.00%
$ 64.96 million $ 945.31 million
3:00 AM $ 201.99
+0.00%
$ 64.96 million $ 945.31 million
2:59 AM $ 201.99
+0.00%
$ 64.96 million $ 945.31 million
2:58 AM $ 201.99
+0.00%
$ 64.96 million $ 945.31 million
2:57 AM $ 201.99
-0.01%
$ 64.96 million $ 945.51 million
2:56 AM $ 202.01
+0.00%
$ 64.96 million $ 945.51 million
2:55 AM $ 202.01
+0.00%
$ 64.96 million $ 945.51 million
2:54 AM $ 202.01
+0.00%
$ 64.96 million $ 945.52 million
2:53 AM $ 202.01
+0.00%
$ 64.96 million $ 945.52 million
2:52 AM $ 202.01
+0.00%
$ 64.96 million $ 945.52 million
2:51 AM $ 202.01
+0.00%
$ 64.96 million $ 945.52 million
2:50 AM $ 202.01
+0.00%
$ 64.96 million $ 945.52 million
2:49 AM $ 202.01
+0.00%
$ 64.96 million $ 945.51 million
2:48 AM $ 202.01
+0.00%
$ 64.96 million $ 945.51 million
2:47 AM $ 202.01
+0.00%
$ 64.96 million $ 945.51 million
2:46 AM $ 202.01
+0.00%
$ 64.96 million $ 945.51 million
2:45 AM $ 202.01
+0.00%
$ 64.96 million $ 945.52 million
2:44 AM $ 202.01
+0.00%
$ 64.96 million $ 945.51 million
2:43 AM $ 202.01
+0.00%
$ 64.96 million $ 945.51 million
2:42 AM $ 202.01
+0.00%
$ 64.96 million $ 945.51 million
2:41 AM $ 202.01
+0.00%
$ 64.96 million $ 1.08 billion
2:40 AM $ 202.01
+0.00%
$ 64.96 million $ 1.08 billion
2:39 AM $ 202.01
+0.00%
$ 64.96 million $ 1.08 billion
2:38 AM $ 202.01
+0.00%
$ 64.96 million $ 1.08 billion
2:37 AM $ 202.01
+0.00%
$ 64.96 million $ 1.08 billion
2:36 AM $ 202.01
+0.00%
$ 64.96 million $ 1.08 billion
2:35 AM $ 202.01
+0.00%
$ 64.96 million $ 1.08 billion
2:34 AM $ 202.01
+0.00%
$ 64.96 million $ 1.08 billion
2:33 AM $ 202.01
+0.00%
$ 64.96 million $ 1.08 billion
2:32 AM $ 202.01
+0.00%
$ 64.96 million $ 1.12 billion
2:31 AM $ 202
+0.00%
$ 64.96 million $ 1.12 billion
2:30 AM $ 202
+0.00%
$ 64.96 million $ 1.12 billion
2:29 AM $ 202
+0.00%
$ 64.96 million $ 1.12 billion
2:28 AM $ 202
-0.03%
$ 64.96 million $ 1.12 billion
2:27 AM $ 202.06
-0.05%
$ 64.96 million $ 1.11 billion
2:26 AM $ 202.17
+0.00%
$ 64.96 million $ 1.11 billion
2:25 AM $ 202.17
+0.00%
$ 64.96 million $ 1.11 billion
2:24 AM $ 202.17
+0.10%
$ 65.01 million $ 1.11 billion
2:23 AM $ 202.04
+0.09%
$ 65.01 million $ 1.05 billion
2:22 AM $ 201.85
+0.01%
$ 65.01 million $ 1.04 billion
2:21 AM $ 201.81
+0.00%
$ 65.01 million $ 1 billion
2:20 AM $ 201.81
-0.12%
$ 65.01 million $ 1 billion
2:19 AM $ 201.79
+0.00%
$ 64.89 million $ 1.12 billion
2:18 AM $ 201.79
+0.00%
$ 64.89 million $ 1.12 billion
2:17 AM $ 201.79
+0.00%
$ 64.89 million $ 1.12 billion
2:16 AM $ 201.79
+0.00%
$ 64.89 million $ 1.12 billion