NVIDIA xStock Historical Data

NVDAx Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 207.91
+0.03%
$ 66.86 million $ 2.05 billion
Jun 15, 6 AM $ 207.85
+0.00%
$ 66.84 million $ 2.18 billion
Jun 15, 5 AM $ 207.84
+0.05%
$ 66.84 million $ 2.29 billion
Jun 15, 4 AM $ 207.74
-0.04%
$ 66.81 million $ 2.34 billion
Jun 15, 3 AM $ 207.83
-0.10%
$ 66.83 million $ 2.33 billion
Jun 15, 2 AM $ 208.04
+0.16%
$ 66.9 million $ 2.31 billion
Jun 15, 1 AM $ 207.72
+0.00%
$ 66.8 million $ 2.33 billion
Jun 15, 12 AM $ 207.71
+0.12%
$ 66.8 million $ 2.46 billion
Jun 14, 11 PM $ 207.46
+0.06%
$ 66.71 million $ 2.46 billion
Jun 14, 10 PM $ 207.33
-0.12%
$ 66.67 million $ 2.54 billion
Jun 14, 9 PM $ 207.59
+0.06%
$ 66.76 million $ 2.54 billion
Jun 14, 8 PM $ 207.47
-0.03%
$ 66.72 million $ 2.59 billion
Jun 14, 7 PM $ 207.52
-0.03%
$ 66.73 million $ 2.44 billion
Jun 14, 6 PM $ 207.58
+0.00%
$ 66.75 million $ 2.46 billion
Jun 14, 5 PM $ 207.59
+0.00%
$ 66.76 million $ 2.45 billion
Jun 14, 4 PM $ 207.59
-0.05%
$ 66.76 million $ 2.58 billion
Jun 14, 3 PM $ 207.7
-0.02%
$ 66.79 million $ 2.48 billion
Jun 14, 2 PM $ 207.74
-0.09%
$ 66.8 million $ 2.58 billion
Jun 14, 1 PM $ 207.93
-0.10%
$ 66.87 million $ 2.54 billion
Jun 14, 12 PM $ 208.14
+0.67%
$ 66.93 million $ 2.33 billion
Jun 14, 11 AM $ 206.75
+0.09%
$ 66.49 million $ 2.17 billion
Jun 14, 10 AM $ 206.57
+0.03%
$ 66.43 million $ 2.08 billion
Jun 14, 9 AM $ 206.52
-0.08%
$ 66.41 million $ 2.05 billion
Jun 14, 8 AM $ 206.69
-0.04%
$ 66.47 million $ 2.09 billion
Jun 14, 7 AM $ 206.77
+0.13%
$ 66.49 million $ 2.08 billion
Jun 14, 6 AM $ 206.49
-0.03%
$ 66.4 million $ 1.85 billion
Jun 14, 5 AM $ 206.55
-0.04%
$ 66.42 million $ 1.8 billion
Jun 14, 4 AM $ 206.64
-0.04%
$ 66.45 million $ 1.84 billion
Jun 14, 3 AM $ 206.71
-0.03%
$ 66.47 million $ 1.84 billion
Jun 14, 2 AM $ 206.77
+0.07%
$ 66.49 million $ 1.85 billion
Jun 14, 1 AM $ 206.63
+0.03%
$ 66.45 million $ 1.78 billion
Jun 14, 12 AM $ 206.57
-0.01%
$ 66.43 million $ 1.65 billion
Jun 13, 11 PM $ 206.59
+0.03%
$ 66.43 million $ 1.88 billion
Jun 13, 10 PM $ 206.53
-0.08%
$ 66.42 million $ 1.74 billion
Jun 13, 9 PM $ 206.69
+0.11%
$ 66.47 million $ 1.65 billion
Jun 13, 8 PM $ 206.46
-0.13%
$ 66.39 million $ 1.65 billion
Jun 13, 7 PM $ 206.72
+0.01%
$ 66.48 million $ 1.69 billion
Jun 13, 6 PM $ 206.7
-0.09%
$ 66.47 million $ 1.73 billion
Jun 13, 5 PM $ 206.89
+0.13%
$ 66.53 million $ 1.91 billion
Jun 13, 4 PM $ 206.62
-0.25%
$ 66.45 million $ 1.76 billion
Jun 13, 3 PM $ 207.14
-0.26%
$ 66.61 million $ 1.79 billion
Jun 13, 2 PM $ 207.69
+0.09%
$ 66.79 million $ 1.73 billion
Jun 13, 1 PM $ 207.5
-0.03%
$ 66.73 million $ 1.79 billion
Jun 13, 12 PM $ 207.56
+0.15%
$ 66.75 million $ 1.88 billion
Jun 13, 11 AM $ 207.26
-0.13%
$ 66.65 million $ 1.93 billion
Jun 13, 10 AM $ 207.53
-0.01%
$ 66.74 million $ 1.93 billion
Jun 13, 9 AM $ 207.54
+0.00%
$ 66.74 million $ 1.98 billion
Jun 13, 8 AM $ 207.54
+0.02%
$ 66.74 million $ 1.98 billion
Jun 13, 7 AM $ 207.5
-0.05%
$ 66.73 million $ 1.96 billion
Jun 13, 6 AM $ 207.6
-0.03%
$ 66.76 million $ 1.94 billion