NVIDIA xStock Historical Data

NVDAx Page 30
Download
Date Close Price change Market cap Trading volume
5:11 PM $ 225.74
+0.04%
$ 72.61 million $ 4.82 million
5:10 PM $ 225.65
+0.02%
$ 72.61 million $ 4.82 million
5:09 PM $ 225.6
+0.00%
$ 72.55 million $ 4.82 million
5:08 PM $ 225.6
+0.00%
$ 72.55 million $ 4.83 million
5:07 PM $ 225.59
+0.02%
$ 72.55 million $ 4.83 million
5:06 PM $ 225.55
+0.00%
$ 72.55 million $ 4.82 million
5:05 PM $ 225.55
+0.00%
$ 72.55 million $ 4.82 million
5:04 PM $ 225.56
+0.00%
$ 72.53 million $ 4.82 million
5:03 PM $ 225.55
+0.02%
$ 72.53 million $ 4.85 million
5:02 PM $ 225.51
-0.04%
$ 72.53 million $ 4.84 million
5:01 PM $ 225.6
+0.02%
$ 72.53 million $ 4.81 million
5:00 PM $ 225.56
+0.02%
$ 72.53 million $ 4.82 million
Download