NVIDIA xStock Historical Data

NVDAx Page 31
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 207.6
-0.03%
$ 66.76 million $ 1.94 billion
Jun 13, 5 AM $ 207.66
-0.04%
$ 66.78 million $ 1.95 billion
Jun 13, 4 AM $ 207.73
-0.12%
$ 66.8 million $ 2.03 billion
Jun 13, 3 AM $ 207.97
+0.06%
$ 66.88 million $ 2.01 billion
Jun 13, 2 AM $ 207.84
-0.06%
$ 66.84 million $ 2.05 billion
Jun 13, 1 AM $ 207.96
+0.00%
$ 66.88 million $ 2.02 billion
Jun 13, 12 AM $ 207.96
-0.15%
$ 66.88 million $ 2.01 billion
Jun 12, 11 PM $ 208.28
+0.12%
$ 66.98 million $ 1.76 billion
Jun 12, 10 PM $ 208.02
-0.03%
$ 66.89 million $ 1.93 billion
Jun 12, 9 PM $ 208.08
-0.01%
$ 66.91 million $ 1.93 billion
Jun 12, 8 PM $ 208.11
-0.07%
$ 66.92 million $ 1.93 billion
Jun 12, 7 PM $ 208.25
-0.03%
$ 66.97 million $ 1.91 billion
Jun 12, 6 PM $ 208.32
+0.16%
$ 66.99 million $ 1.83 billion
Jun 12, 5 PM $ 207.99
-0.38%
$ 66.88 million $ 1.63 billion
Jun 12, 4 PM $ 208.78
+0.04%
$ 67.14 million $ 1.66 billion
Jun 12, 3 PM $ 208.69
-0.30%
$ 67.11 million $ 1.6 billion
Jun 12, 2 PM $ 209.32
+0.10%
$ 67.31 million $ 1.69 billion
Jun 12, 1 PM $ 209.12
+0.11%
$ 67.25 million $ 1.68 billion
Jun 12, 12 PM $ 208.89
-0.13%
$ 67.17 million $ 1.6 billion
Jun 12, 11 AM $ 209.15
+0.28%
$ 67.26 million $ 1.82 billion
Jun 12, 10 AM $ 208.57
+0.74%
$ 67.07 million $ 1.91 billion
Jun 12, 9 AM $ 207.03
+2.20%
$ 66.58 million $ 1.71 billion
Jun 12, 8 AM $ 202.57
+0.57%
$ 65.14 million $ 1.68 billion
Jun 12, 7 AM $ 201.43
-0.12%
$ 64.77 million $ 1.65 billion
Jun 12, 6 AM $ 201.67
+0.00%
$ 64.85 million $ 1.68 billion
Jun 12, 5 AM $ 201.67
+0.12%
$ 64.85 million $ 1.72 billion
Jun 12, 4 AM $ 201.43
+0.06%
$ 64.78 million $ 1.53 billion
Jun 12, 3 AM $ 201.32
+0.18%
$ 64.74 million $ 1.47 billion
Jun 12, 2 AM $ 200.96
+0.07%
$ 64.63 million $ 1.53 billion
Jun 12, 1 AM $ 200.83
+0.02%
$ 64.58 million $ 1.79 billion
Jun 12, 12 AM $ 200.8
-0.01%
$ 64.57 million $ 1.79 billion
Jun 11, 11 PM $ 200.82
+0.07%
$ 64.58 million $ 1.79 billion
Jun 11, 10 PM $ 200.67
+0.07%
$ 64.53 million $ 1.67 billion
Jun 11, 9 PM $ 200.54
+0.00%
$ 64.49 million $ 1.72 billion
Jun 11, 8 PM $ 200.54
-0.08%
$ 64.49 million $ 1.71 billion
Jun 11, 7 PM $ 200.71
+0.01%
$ 64.54 million $ 1.62 billion
Jun 11, 6 PM $ 200.7
-0.32%
$ 64.54 million $ 1.6 billion
Jun 11, 5 PM $ 201.35
-0.46%
$ 64.75 million $ 1.64 billion
Jun 11, 4 PM $ 202.28
+0.04%
$ 65.05 million $ 1.63 billion
Jun 11, 3 PM $ 202.2
-0.13%
$ 65.02 million $ 1.53 billion
Jun 11, 2 PM $ 202.47
-0.02%
$ 65.11 million $ 1.39 billion
Jun 11, 1 PM $ 202.51
+0.18%
$ 65.12 million $ 1.4 billion
Jun 11, 12 PM $ 202.15
+0.43%
$ 65.01 million $ 1.24 billion
Jun 11, 11 AM $ 201.28
+0.08%
$ 64.73 million $ 800.97 million
Jun 11, 10 AM $ 201.12
-0.08%
$ 64.68 million $ 800.1 million
Jun 11, 9 AM $ 201.28
-0.27%
$ 64.73 million $ 800.16 million
Jun 11, 8 AM $ 201.82
-0.05%
$ 64.9 million $ 801.93 million
Jun 11, 7 AM $ 201.91
-0.04%
$ 64.93 million $ 886.61 million
Jun 11, 6 AM $ 202
+0.11%
$ 64.96 million $ 922.8 million
Jun 11, 5 AM $ 201.78
-0.24%
$ 64.89 million $ 1.1 billion