NVIDIA xStock Historical Data

NVDAx Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 192.42
+0.12%
$ 39.44 million $ 1.67 billion
Feb 17, 8 AM $ 192.56
+0.09%
$ 39.47 million $ 1.53 billion
Feb 17, 7 AM $ 192.42
+0.12%
$ 39.44 million $ 1.39 billion
Feb 17, 6 AM $ 192.19
+0.22%
$ 39.39 million $ 1.27 billion
Feb 17, 5 AM $ 192
-0.07%
$ 39.35 million $ 1.16 billion
Feb 17, 4 AM $ 192.06
+0.02%
$ 39.37 million $ 912.46 million
Feb 17, 3 AM $ 192.02
+0.02%
$ 39.36 million $ 792.38 million
Feb 17, 2 AM $ 191.97
+0.29%
$ 39.35 million $ 5.62 billion
Feb 17, 1 AM $ 191.43
-0.02%
$ 39.24 million $ 5.49 billion
Feb 17, 12 AM $ 191.46
+0.04%
$ 39.24 million $ 5.37 billion
Feb 16, 11 PM $ 191.38
+0.07%
$ 39.26 million $ 5.27 billion
Feb 16, 10 PM $ 191.25
+0.14%
$ 39.2 million $ 5.09 billion
Feb 16, 9 PM $ 190.97
+0.10%
$ 39.14 million $ 4.95 billion
Feb 16, 8 PM $ 190.77
+4.70%
$ 39.1 million $ 4.82 billion
Feb 16, 7 PM $ 182.21
-4.55%
$ 37.35 million $ 1.13 million
Feb 16, 6 PM $ 190.9
+0.07%
$ 39.13 million $ 4.51 billion
Feb 16, 5 PM $ 190.77
+4.82%
$ 39.1 million $ 4.39 billion
Feb 16, 4 PM $ 182
-5.36%
$ 37.3 million $ 1.89 million
Feb 16, 3 PM $ 192.3
+0.61%
$ 39.42 million $ 4.22 billion
Feb 16, 2 PM $ 191.14
+0.16%
$ 39.18 million $ 3.54 billion
Feb 16, 1 PM $ 190.83
-0.42%
$ 39.11 million $ 3.35 billion
Feb 16, 12 PM $ 191.63
+0.67%
$ 39.28 million $ 3.23 billion
Feb 16, 11 AM $ 190.36
-0.92%
$ 39.02 million $ 2.24 billion
Feb 16, 10 AM $ 192.12
+0.23%
$ 39.38 million $ 2.09 billion
Feb 16, 9 AM $ 191.69
+0.15%
$ 39.29 million $ 1.98 billion
Feb 16, 8 AM $ 191.4
+0.17%
$ 39.23 million $ 1.86 billion
Feb 16, 7 AM $ 191.07
-0.05%
$ 39.16 million $ 1.73 billion
Feb 16, 6 AM $ 191.16
-0.02%
$ 39.18 million $ 1.58 billion
Feb 16, 5 AM $ 191.2
+0.38%
$ 39.22 million $ 1.43 billion
Feb 16, 4 AM $ 190.49
+0.07%
$ 39.04 million $ 1.06 billion
Feb 16, 3 AM $ 190.35
+0.06%
$ 39.02 million $ 941.83 million
Feb 16, 2 AM $ 190.24
+0.07%
$ 38.99 million $ 7.02 billion
Feb 16, 1 AM $ 190.11
+0.01%
$ 38.97 million $ 6.9 billion
Feb 16, 12 AM $ 190.09
+0.04%
$ 38.96 million $ 6.78 billion
Feb 15, 11 PM $ 190.02
-0.01%
$ 38.95 million $ 6.59 billion
Feb 15, 10 PM $ 190.04
+0.04%
$ 38.95 million $ 6.46 billion
Feb 15, 9 PM $ 189.97
+0.09%
$ 38.94 million $ 6.29 billion
Feb 15, 8 PM $ 189.8
+0.21%
$ 38.9 million $ 6.14 billion
Feb 15, 7 PM $ 189.4
+0.00%
$ 38.82 million $ 6 billion
Feb 15, 6 PM $ 189.41
+0.01%
$ 38.82 million $ 5.87 billion
Feb 15, 5 PM $ 189.38
+0.43%
$ 38.82 million $ 5.76 billion
Feb 15, 4 PM $ 188.57
+0.01%
$ 38.65 million $ 5.18 billion
Feb 15, 3 PM $ 188.56
+0.03%
$ 38.65 million $ 5.11 billion
Feb 15, 2 PM $ 188.51
+0.02%
$ 38.64 million $ 4.98 billion
Feb 15, 1 PM $ 188.48
+0.11%
$ 38.63 million $ 4.8 billion
Feb 15, 12 PM $ 188.27
+0.73%
$ 38.59 million $ 4.37 billion
Feb 15, 11 AM $ 186.89
+0.02%
$ 38.31 million $ 3.61 billion
Feb 15, 10 AM $ 186.86
-0.02%
$ 38.3 million $ 3.51 billion
Feb 15, 9 AM $ 186.9
+0.05%
$ 38.31 million $ 3.36 billion
Feb 15, 8 AM $ 186.81
+0.21%
$ 38.29 million $ 3.24 billion