NVIDIA xStock Historical Data

NVDAx Page 4
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 190.01
-0.02%
$ 43.95 million $ 3.56 billion
9:42 PM $ 190.04
+0.00%
$ 43.95 million $ 3.59 billion
9:41 PM $ 190.04
+0.00%
$ 43.95 million $ 3.59 billion
9:40 PM $ 190.04
+0.00%
$ 43.95 million $ 3.59 billion
9:39 PM $ 190.04
+0.00%
$ 43.96 million $ 3.59 billion
9:38 PM $ 190.04
+0.00%
$ 43.96 million $ 3.59 billion
9:37 PM $ 190.04
+0.00%
$ 43.96 million $ 3.59 billion
9:36 PM $ 190.04
+0.00%
$ 43.96 million $ 3.59 billion
9:35 PM $ 190.04
+0.04%
$ 43.96 million $ 3.6 billion
9:34 PM $ 189.96
+0.00%
$ 43.94 million $ 3.6 billion
9:33 PM $ 189.96
+0.00%
$ 43.94 million $ 3.6 billion
9:32 PM $ 189.96
+0.00%
$ 43.94 million $ 3.6 billion
9:31 PM $ 189.96
+0.00%
$ 43.94 million $ 3.6 billion
9:30 PM $ 189.96
+0.00%
$ 43.94 million $ 3.6 billion
9:29 PM $ 189.96
+0.00%
$ 43.94 million $ 3.6 billion
9:28 PM $ 189.96
+0.00%
$ 43.94 million $ 3.6 billion
9:27 PM $ 189.96
+0.00%
$ 43.94 million $ 3.6 billion
9:26 PM $ 189.96
+0.00%
$ 43.94 million $ 3.6 billion
9:25 PM $ 189.96
+0.00%
$ 43.94 million $ 3.6 billion
9:24 PM $ 189.96
+0.00%
$ 43.94 million $ 3.6 billion
9:23 PM $ 189.96
+0.00%
$ 43.94 million $ 3.6 billion
9:22 PM $ 189.96
+0.00%
$ 43.94 million $ 3.6 billion
9:21 PM $ 189.96
+0.00%
$ 43.94 million $ 3.6 billion
9:20 PM $ 189.96
+0.00%
$ 43.94 million $ 3.6 billion
9:19 PM $ 189.96
+0.00%
$ 43.94 million $ 3.6 billion
9:18 PM $ 189.96
+0.00%
$ 43.94 million $ 3.6 billion
9:17 PM $ 189.96
-0.04%
$ 43.94 million $ 3.6 billion
9:16 PM $ 190.03
+0.00%
$ 43.94 million $ 3.63 billion
9:15 PM $ 190.03
+0.00%
$ 43.94 million $ 3.63 billion
9:14 PM $ 190.03
+0.00%
$ 43.96 million $ 3.63 billion
9:13 PM $ 190.03
+0.00%
$ 43.96 million $ 3.63 billion
9:12 PM $ 190.03
+0.00%
$ 43.96 million $ 3.63 billion
9:11 PM $ 190.03
+0.00%
$ 43.96 million $ 3.63 billion
9:10 PM $ 190.03
+0.00%
$ 43.96 million $ 3.63 billion
9:09 PM $ 190.03
+0.00%
$ 43.96 million $ 3.63 billion
9:08 PM $ 190.03
+0.00%
$ 43.96 million $ 3.63 billion
9:07 PM $ 190.03
+0.00%
$ 43.96 million $ 3.63 billion
9:06 PM $ 190.03
+0.00%
$ 43.96 million $ 3.63 billion
9:05 PM $ 190.03
+0.00%
$ 43.96 million $ 3.63 billion
9:04 PM $ 190.03
+0.09%
$ 43.96 million $ 3.63 billion
9:03 PM $ 189.87
+0.00%
$ 43.96 million $ 3.63 billion
9:02 PM $ 189.87
+0.00%
$ 43.96 million $ 3.63 billion
9:01 PM $ 189.87
-0.05%
$ 43.96 million $ 3.63 billion
9:00 PM $ 189.96
+0.00%
$ 43.96 million $ 3.6 billion
8:59 PM $ 189.96
+0.00%
$ 43.94 million $ 3.6 billion
8:58 PM $ 189.96
-0.06%
$ 43.94 million $ 3.59 billion
8:57 PM $ 190.07
+0.00%
$ 43.94 million $ 3.59 billion
8:56 PM $ 190.07
+0.00%
$ 43.94 million $ 3.59 billion
8:55 PM $ 190.07
+0.00%
$ 43.94 million $ 3.59 billion
8:54 PM $ 190.07
+0.00%
$ 43.97 million $ 3.59 billion