NVIDIA xStock Historical Data

NVDAx Page 5
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 202.12
+0.00%
$ 65 million $ 1.04 billion
3:48 AM $ 202.12
+0.00%
$ 65 million $ 1.04 billion
3:47 AM $ 202.12
+0.00%
$ 65 million $ 1.04 billion
3:46 AM $ 202.12
+0.00%
$ 65 million $ 1.04 billion
3:45 AM $ 202.12
+0.00%
$ 65 million $ 1.04 billion
3:44 AM $ 202.12
+0.00%
$ 65 million $ 1.04 billion
3:43 AM $ 202.12
+0.05%
$ 65 million $ 1.04 billion
3:42 AM $ 202.01
+0.08%
$ 65 million $ 946.58 million
3:41 AM $ 201.85
+0.00%
$ 65 million $ 946.48 million
3:40 AM $ 201.85
+0.00%
$ 65 million $ 946.48 million
3:39 AM $ 201.85
+0.00%
$ 64.91 million $ 946.48 million
3:38 AM $ 201.85
+0.00%
$ 64.91 million $ 946.48 million
3:37 AM $ 201.85
+0.00%
$ 64.91 million $ 946.48 million
3:36 AM $ 201.85
-0.01%
$ 64.91 million $ 946.59 million
3:35 AM $ 201.88
-0.02%
$ 64.91 million $ 946.9 million
3:34 AM $ 201.93
-0.02%
$ 64.94 million $ 946.9 million
3:33 AM $ 201.96
-0.04%
$ 64.94 million $ 947.03 million
3:32 AM $ 202.04
+0.00%
$ 64.94 million $ 946.38 million
3:31 AM $ 202.04
+0.00%
$ 64.94 million $ 946.38 million
3:30 AM $ 202.04
+0.00%
$ 64.94 million $ 946.38 million
3:29 AM $ 202.04
+0.00%
$ 64.97 million $ 946.38 million
3:28 AM $ 202.04
+0.00%
$ 64.97 million $ 946.38 million
3:27 AM $ 202.04
+0.00%
$ 64.97 million $ 946.38 million
3:26 AM $ 202.04
+0.03%
$ 64.97 million $ 946.38 million
3:25 AM $ 201.99
+0.00%
$ 64.97 million $ 946.38 million
3:24 AM $ 201.99
+0.00%
$ 64.96 million $ 946.38 million
3:23 AM $ 201.99
+0.00%
$ 64.96 million $ 946.37 million
3:22 AM $ 201.99
+0.00%
$ 64.96 million $ 946.37 million
3:21 AM $ 201.99
+0.00%
$ 64.96 million $ 946.37 million
3:20 AM $ 201.99
+0.00%
$ 64.96 million $ 946.37 million
3:19 AM $ 201.99
+0.00%
$ 64.96 million $ 946.37 million
3:18 AM $ 201.99
+0.00%
$ 64.96 million $ 946.37 million
3:17 AM $ 201.99
+0.00%
$ 64.96 million $ 946.37 million
3:16 AM $ 201.99
+0.00%
$ 64.96 million $ 946.37 million
3:15 AM $ 201.99
+0.00%
$ 64.96 million $ 946.37 million
3:14 AM $ 201.99
+0.00%
$ 64.96 million $ 946.37 million
3:13 AM $ 201.99
+0.00%
$ 64.96 million $ 946.37 million
3:12 AM $ 201.99
-0.01%
$ 64.96 million $ 945.37 million
3:11 AM $ 202
+0.00%
$ 64.96 million $ 945.37 million
3:10 AM $ 202
+0.00%
$ 64.96 million $ 945.37 million
3:09 AM $ 202
+0.00%
$ 64.96 million $ 945.37 million
3:08 AM $ 202
+0.00%
$ 64.96 million $ 945.37 million
3:07 AM $ 202
+0.01%
$ 64.96 million $ 945.31 million
3:06 AM $ 201.99
+0.00%
$ 64.96 million $ 945.31 million
3:05 AM $ 201.99
+0.00%
$ 64.96 million $ 945.3 million
3:04 AM $ 201.99
+0.00%
$ 64.96 million $ 945.31 million
3:03 AM $ 201.99
+0.00%
$ 64.96 million $ 945.31 million
3:02 AM $ 201.99
+0.00%
$ 64.96 million $ 945.31 million
3:01 AM $ 201.99
+0.00%
$ 64.96 million $ 945.31 million
3:00 AM $ 201.99
+0.00%
$ 64.96 million $ 945.31 million