Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVIDIA xStock Historical Data

NVDAx Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 10 PM $231.71
+0.13%
$74.57 million $27.97 million
Oct 1, 9 PM $231.41
-0.06%
$74.47 million $27.75 million
Oct 1, 8 PM $231.55
+0.06%
$74.52 million $27.7 million
Oct 1, 7 PM $231.37
-0.42%
$74.46 million $27.91 million
Oct 1, 6 PM $232.37
+0.60%
$74.78 million $28.19 million
Oct 1, 5 PM $231.02
+0.25%
$74.35 million $27.7 million
Oct 1, 4 PM $230.44
+0.34%
$74.16 million $25.62 million
Oct 1, 3 PM $229.73
+0.04%
$73.93 million $25.86 million
Oct 1, 2 PM $229.64
-0.68%
$73.9 million $25.15 million
Oct 1, 1 PM $231.21
+0.32%
$74.41 million $26.24 million
Oct 1, 12 PM $230.48
-0.19%
$74.17 million $27.54 million
Oct 1, 11 AM $230.91
-0.21%
$74.31 million $29.88 million
Oct 1, 10 AM $231.4
+0.19%
$74.47 million $31.01 million
Oct 1, 9 AM $230.96
+0.03%
$74.33 million $31 million
Oct 1, 8 AM $230.88
+0.08%
$74.3 million $21.52 million
Oct 1, 7 AM $230.69
-0.61%
$74.24 million $22.01 million
Oct 1, 6 AM $232.1
+0.22%
$74.7 million $32.58 million
Oct 1, 5 AM $231.6
+0.27%
$74.53 million $32.41 million
Oct 1, 4 AM $230.99
+0.16%
$74.34 million $32.53 million
Oct 1, 3 AM $230.61
+0.09%
$74.21 million $32.7 million
Oct 1, 2 AM $230.39
+0.04%
$74.14 million $32.77 million
Oct 1, 1 AM $230.29
+0.09%
$74.11 million $32.03 million
Oct 1, 12 AM $230.08
+0.04%
$74.04 million $29.3 million
Sep 30, 11 PM $230
+0.19%
$74.02 million $27.83 million
Sep 30, 10 PM $229.56
+0.16%
$73.88 million $28.13 million
Sep 30, 9 PM $229.2
-0.07%
$73.76 million $29.64 million
Sep 30, 8 PM $229.37
-0.10%
$73.81 million $35.42 million
Sep 30, 7 PM $229.58
-0.57%
$73.88 million $38.74 million
Sep 30, 6 PM $230.9
+0.09%
$74.31 million $41.97 million
Sep 30, 5 PM $230.69
-0.08%
$74.24 million $43.89 million
Sep 30, 4 PM $230.88
-0.18%
$74.3 million $43.06 million
Sep 30, 3 PM $231.28
+0.03%
$74.43 million $42.31 million
Sep 30, 2 PM $231.22
+0.06%
$74.41 million $42.76 million
Sep 30, 1 PM $231.08
+0.79%
$74.37 million $43.7 million
Sep 30, 12 PM $229.28
+0.43%
$73.79 million $41.22 million
Sep 30, 11 AM $228.29
-0.16%
$73.47 million $39.78 million
Sep 30, 10 AM $228.66
-0.02%
$73.59 million $38.66 million
Sep 30, 9 AM $228.7
-0.19%
$73.6 million $19.22 million
Sep 30, 8 AM $229.13
+0.08%
$73.74 million $18.64 million
Sep 30, 7 AM $228.94
+0.23%
$73.68 million $36.53 million
Sep 30, 6 AM $228.42
-0.05%
$73.51 million $36.2 million
Sep 30, 5 AM $228.54
-0.04%
$73.55 million $36.23 million
Sep 30, 4 AM $228.63
+0.06%
$73.58 million $35.93 million
Sep 30, 3 AM $228.49
+0.02%
$73.53 million $35.54 million
Sep 30, 2 AM $228.44
-0.10%
$73.51 million $35.32 million
Sep 30, 1 AM $228.65
-0.01%
$73.58 million $35.05 million
Sep 30, 12 AM $228.68
+0.08%
$73.59 million $34.86 million
Sep 29, 11 PM $228.51
+0.06%
$73.54 million $34.55 million
Sep 29, 10 PM $228.37
+0.06%
$73.49 million $33.88 million
Sep 29, 9 PM $228.23
+0.02%
$73.45 million $32.12 million