NVIDIA xStock Historical Data

NVDAx Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $ 200.58
-0.14%
$ 64.5 million $ 3.2 million
Aug 3, 9 AM $ 200.86
+0.10%
$ 64.59 million $ 3.18 million
Aug 3, 8 AM $ 200.67
-0.49%
$ 64.53 million $ 3.15 million
Aug 3, 7 AM $ 201.67
-0.13%
$ 64.85 million $ 3.07 million
Aug 3, 6 AM $ 201.93
-0.14%
$ 64.94 million $ 3 million
Aug 3, 5 AM $ 202.22
-0.27%
$ 65.03 million $ 2.82 million
Aug 3, 4 AM $ 202.77
+0.22%
$ 65.21 million $ 2.76 million
Aug 3, 3 AM $ 202.33
+0.03%
$ 65.07 million $ 2.75 million
Aug 3, 2 AM $ 202.26
+0.13%
$ 65.04 million $ 2.76 million
Aug 3, 1 AM $ 202
+0.24%
$ 64.96 million $ 2.87 million
Aug 3, 12 AM $ 201.51
+0.62%
$ 64.8 million $ 2.77 million
Aug 2, 11 PM $ 200.27
+0.14%
$ 64.4 million $ 2.55 million
Aug 2, 10 PM $ 199.98
+0.08%
$ 64.31 million $ 2.49 million
Aug 2, 9 PM $ 199.8
-0.73%
$ 64.25 million $ 2.3 million
Aug 2, 8 PM $ 201.27
-0.17%
$ 64.72 million $ 1.88 million
Aug 2, 7 PM $ 201.62
+0.41%
$ 64.84 million $ 1.83 million
Aug 2, 6 PM $ 200.79
-0.13%
$ 64.57 million $ 1.8 million
Aug 2, 5 PM $ 201.05
+0.22%
$ 64.65 million $ 1.87 million
Aug 2, 4 PM $ 200.61
-0.10%
$ 64.51 million $ 1.88 million
Aug 2, 3 PM $ 200.81
-0.08%
$ 64.58 million $ 1.87 million
Aug 2, 2 PM $ 200.97
+0.14%
$ 64.63 million $ 1.85 million
Aug 2, 1 PM $ 200.7
+0.05%
$ 64.54 million $ 1.95 million
Aug 2, 12 PM $ 200.6
+0.17%
$ 64.51 million $ 1.93 million
Aug 2, 11 AM $ 200.26
-0.10%
$ 64.4 million $ 1.93 million
Aug 2, 10 AM $ 200.47
-0.01%
$ 64.47 million $ 1.89 million
Aug 2, 9 AM $ 200.49
-0.05%
$ 64.47 million $ 1.96 million
Aug 2, 8 AM $ 200.58
+0.02%
$ 64.5 million $ 2.03 million
Aug 2, 7 AM $ 200.55
+0.06%
$ 64.49 million $ 2.01 million
Aug 2, 6 AM $ 200.42
-0.05%
$ 64.45 million $ 1.94 million
Aug 2, 5 AM $ 200.52
+0.08%
$ 64.48 million $ 1.98 million
Aug 2, 4 AM $ 200.37
-0.03%
$ 64.43 million $ 2.01 million
Aug 2, 3 AM $ 200.44
-0.03%
$ 64.46 million $ 1.97 million
Aug 2, 2 AM $ 200.5
+0.62%
$ 64.47 million $ 1.9 million
Aug 2, 1 AM $ 199.26
-0.11%
$ 64.08 million $ 1.74 million
Aug 2, 12 AM $ 199.48
+0.04%
$ 64.15 million $ 1.75 million
Aug 1, 11 PM $ 199.39
+0.01%
$ 64.12 million $ 1.82 million
Aug 1, 10 PM $ 199.37
+0.00%
$ 64.11 million $ 1.84 million
Aug 1, 9 PM $ 199.38
+0.21%
$ 64.12 million $ 1.88 million
Aug 1, 8 PM $ 198.96
+0.03%
$ 63.98 million $ 2.03 million
Aug 1, 7 PM $ 198.89
-0.11%
$ 63.96 million $ 2.12 million
Aug 1, 6 PM $ 199.11
-0.24%
$ 64.03 million $ 2.54 million
Aug 1, 5 PM $ 199.59
+0.09%
$ 64.18 million $ 2.63 million
Aug 1, 4 PM $ 199.41
-0.08%
$ 64.13 million $ 2.86 million
Aug 1, 3 PM $ 199.57
-0.11%
$ 64.18 million $ 3.14 million
Aug 1, 2 PM $ 199.78
+0.01%
$ 64.25 million $ 3.7 million
Aug 1, 1 PM $ 199.76
-0.05%
$ 64.24 million $ 4.82 million
Aug 1, 12 PM $ 199.86
-0.13%
$ 64.27 million $ 5.35 million
Aug 1, 11 AM $ 200.12
-0.01%
$ 64.35 million $ 5.44 million
Aug 1, 10 AM $ 200.14
+0.15%
$ 64.36 million $ 5.52 million
Aug 1, 9 AM $ 199.83
+0.10%
$ 64.26 million $ 5.37 million