NVIDIA xStock Historical Data

NVDAx Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 AM $ 199.83
+0.10%
$ 64.26 million $ 5.37 million
Aug 1, 8 AM $ 199.64
-0.07%
$ 64.2 million $ 5.32 million
Aug 1, 7 AM $ 199.79
+0.07%
$ 64.25 million $ 5.4 million
Aug 1, 6 AM $ 199.64
-0.02%
$ 64.2 million $ 5.72 million
Aug 1, 5 AM $ 199.67
-0.13%
$ 64.21 million $ 5.81 million
Aug 1, 4 AM $ 199.93
+0.13%
$ 64.29 million $ 6.03 million
Aug 1, 3 AM $ 199.66
-0.03%
$ 64.21 million $ 6.08 million
Aug 1, 2 AM $ 199.72
+0.17%
$ 64.23 million $ 6.13 million
Aug 1, 1 AM $ 199.38
-0.02%
$ 64.12 million $ 6.31 million
Aug 1, 12 AM $ 199.42
-0.01%
$ 64.13 million $ 6.5 million
Jul 31, 11 PM $ 199.44
+0.03%
$ 64.13 million $ 6.61 million
Jul 31, 10 PM $ 199.37
-0.06%
$ 64.11 million $ 6.72 million
Jul 31, 9 PM $ 199.5
-0.27%
$ 64.15 million $ 6.73 million
Jul 31, 8 PM $ 200.04
-0.60%
$ 64.33 million $ 6.79 million
Jul 31, 7 PM $ 201.28
+1.03%
$ 64.73 million $ 6.94 million
Jul 31, 6 PM $ 199.23
-0.17%
$ 64.07 million $ 6.89 million
Jul 31, 5 PM $ 199.56
+0.59%
$ 64.18 million $ 6.74 million
Jul 31, 4 PM $ 198.4
+0.98%
$ 63.8 million $ 6.76 million
Jul 31, 3 PM $ 196.48
-0.98%
$ 63.18 million $ 6.87 million
Jul 31, 2 PM $ 198.42
+0.24%
$ 63.81 million $ 7.1 million
Jul 31, 1 PM $ 197.96
+0.35%
$ 63.66 million $ 7.15 million
Jul 31, 12 PM $ 197.26
-0.32%
$ 63.43 million $ 7.61 million
Jul 31, 11 AM $ 197.89
-0.08%
$ 63.64 million $ 7.71 million
Jul 31, 10 AM $ 198.05
-0.02%
$ 63.69 million $ 7.73 million
Jul 31, 9 AM $ 198.09
-0.29%
$ 63.7 million $ 6.18 million
Jul 31, 8 AM $ 198.67
+0.00%
$ 63.89 million $ 6.4 million
Jul 31, 7 AM $ 198.66
+0.35%
$ 63.89 million $ 7.96 million
Jul 31, 6 AM $ 197.98
-0.33%
$ 63.67 million $ 7.71 million
Jul 31, 5 AM $ 198.63
+0.10%
$ 63.87 million $ 7.83 million
Jul 31, 4 AM $ 198.42
+0.36%
$ 63.81 million $ 7.73 million
Jul 31, 3 AM $ 197.71
+0.09%
$ 63.58 million $ 7.89 million
Jul 31, 2 AM $ 197.53
-0.14%
$ 63.52 million $ 7.92 million
Jul 31, 1 AM $ 197.81
-0.08%
$ 63.61 million $ 7.88 million
Jul 31, 12 AM $ 197.97
+0.54%
$ 63.66 million $ 7.85 million
Jul 30, 11 PM $ 196.9
+0.34%
$ 63.32 million $ 7.71 million
Jul 30, 10 PM $ 196.23
+0.18%
$ 63.1 million $ 7.78 million
Jul 30, 9 PM $ 195.88
+0.00%
$ 62.99 million $ 8.08 million
Jul 30, 8 PM $ 195.88
+0.33%
$ 62.99 million $ 8.16 million
Jul 30, 7 PM $ 195.24
+0.77%
$ 62.78 million $ 8.27 million
Jul 30, 6 PM $ 193.75
-0.21%
$ 62.3 million $ 8.64 million
Jul 30, 5 PM $ 194.15
+0.25%
$ 62.44 million $ 9.5 million
Jul 30, 4 PM $ 193.67
+0.18%
$ 62.28 million $ 9.58 million
Jul 30, 3 PM $ 193.32
-0.99%
$ 62.17 million $ 9.55 million
Jul 30, 2 PM $ 195.25
+0.04%
$ 62.79 million $ 9.18 million
Jul 30, 1 PM $ 195.17
+0.43%
$ 62.76 million $ 8.87 million
Jul 30, 12 PM $ 194.33
+0.20%
$ 62.49 million $ 8.5 million
Jul 30, 11 AM $ 193.94
+0.57%
$ 62.37 million $ 6.58 million
Jul 30, 10 AM $ 192.85
+0.33%
$ 62.02 million $ 6.58 million
Jul 30, 9 AM $ 192.22
+0.11%
$ 61.81 million $ 6.62 million
Jul 30, 8 AM $ 192.01
+0.36%
$ 61.74 million $ 6.49 million