NVIDIA xStock Historical Data

NVDAx Page 7
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 191.15
+0.00%
$ 44.22 million $ 3.69 billion
11:20 PM $ 191.15
+0.00%
$ 44.22 million $ 3.69 billion
11:19 PM $ 191.15
+0.00%
$ 44.22 million $ 3.69 billion
11:18 PM $ 191.15
+0.15%
$ 44.22 million $ 3.69 billion
11:17 PM $ 190.86
+0.00%
$ 44.22 million $ 3.59 billion
11:16 PM $ 190.86
+0.00%
$ 44.22 million $ 3.59 billion
11:15 PM $ 190.86
+0.00%
$ 44.22 million $ 3.59 billion
11:14 PM $ 190.86
+0.00%
$ 44.15 million $ 3.59 billion
11:13 PM $ 190.86
+0.00%
$ 44.15 million $ 3.59 billion
11:12 PM $ 190.86
+0.00%
$ 44.15 million $ 3.59 billion
11:11 PM $ 190.86
+0.00%
$ 44.15 million $ 3.59 billion
11:10 PM $ 190.86
+0.00%
$ 44.15 million $ 3.59 billion
11:09 PM $ 190.86
+0.00%
$ 44.15 million $ 3.59 billion
11:08 PM $ 190.86
+0.00%
$ 44.15 million $ 3.59 billion
11:07 PM $ 190.86
+0.00%
$ 44.15 million $ 3.59 billion
11:06 PM $ 190.86
+0.00%
$ 44.15 million $ 3.59 billion
11:05 PM $ 190.86
+0.21%
$ 44.15 million $ 3.58 billion
11:04 PM $ 190.45
+0.00%
$ 44.05 million $ 3.58 billion
11:03 PM $ 190.45
+0.00%
$ 44.05 million $ 3.58 billion
11:02 PM $ 190.45
+0.00%
$ 44.05 million $ 3.58 billion
11:01 PM $ 190.45
+0.00%
$ 44.05 million $ 3.58 billion
11:00 PM $ 190.45
+0.00%
$ 44.05 million $ 3.58 billion
10:59 PM $ 190.45
+0.00%
$ 44.05 million $ 3.58 billion
10:58 PM $ 190.45
+0.00%
$ 44.05 million $ 3.58 billion
10:57 PM $ 190.45
+0.00%
$ 44.05 million $ 3.58 billion
10:56 PM $ 190.45
+0.00%
$ 44.05 million $ 3.58 billion
10:55 PM $ 190.45
+0.00%
$ 44.05 million $ 3.58 billion
10:54 PM $ 190.45
-0.07%
$ 44.05 million $ 3.58 billion
10:53 PM $ 190.61
+0.09%
$ 44.05 million $ 3.57 billion
10:52 PM $ 190.45
+0.00%
$ 44.05 million $ 3.57 billion
10:51 PM $ 190.45
+0.00%
$ 44.05 million $ 3.57 billion
10:50 PM $ 190.45
+0.00%
$ 44.05 million $ 3.57 billion
10:49 PM $ 190.45
+0.00%
$ 44.05 million $ 3.57 billion
10:48 PM $ 190.45
+0.00%
$ 44.05 million $ 3.57 billion
10:47 PM $ 190.45
+0.00%
$ 44.05 million $ 3.57 billion
10:46 PM $ 190.45
+0.00%
$ 44.05 million $ 3.57 billion
10:45 PM $ 190.45
+0.00%
$ 44.05 million $ 3.57 billion
10:44 PM $ 190.45
+0.00%
$ 44.05 million $ 3.57 billion
10:43 PM $ 190.45
+0.00%
$ 44.05 million $ 3.57 billion
10:42 PM $ 190.45
+0.00%
$ 44.05 million $ 3.57 billion
10:41 PM $ 190.45
+0.00%
$ 44.05 million $ 3.57 billion
10:40 PM $ 190.45
+0.00%
$ 44.05 million $ 3.57 billion
10:39 PM $ 190.45
+0.00%
$ 44.05 million $ 3.57 billion
10:38 PM $ 190.45
+0.00%
$ 44.05 million $ 3.57 billion
10:37 PM $ 190.45
+0.00%
$ 44.05 million $ 3.57 billion
10:36 PM $ 190.45
+0.00%
$ 44.05 million $ 3.57 billion
10:35 PM $ 190.45
+0.00%
$ 44.05 million $ 3.57 billion
10:34 PM $ 190.45
+0.18%
$ 44.05 million $ 3.57 billion
10:33 PM $ 190.1
+0.00%
$ 44.05 million $ 3.57 billion
10:32 PM $ 190.1
-0.02%
$ 44.05 million $ 3.57 billion