Coinranking
NVIDIA xStock Historical Data
NVDAx
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 27, 2025 | $191.15 | +2.48% | ||
| Oct 26, 2025 | $186.52 | +0.26% | ||
| Oct 25, 2025 | $186.04 | +0.07% | ||
| Oct 24, 2025 | $185.96 | +2.26% | ||
| Oct 23, 2025 | $181.85 | +1.23% | ||
| Oct 22, 2025 | $179.74 | -0.43% | ||
| Oct 21, 2025 | $180.81 | -1.12% | ||
| Oct 20, 2025 | $182.91 | -5.12% | ||
| Oct 19, 2025 | $191.21 | +1.47% | ||
| Oct 18, 2025 | $187.6 | +2.26% | ||
| Oct 17, 2025 | $184.54 | +2.22% | ||
| Oct 16, 2025 | $181.06 | +0.30% | ||
| Oct 15, 2025 | $180.51 | -0.25% | ||
| Oct 14, 2025 | $181.03 | -3.99% | ||
| Oct 13, 2025 | $188.56 | +2.35% | ||
| Oct 12, 2025 | $184.22 | +0.15% | ||
| Oct 11, 2025 | $183.95 | +0.17% | ||
| Oct 10, 2025 | $183.63 | -4.70% | ||
| Oct 9, 2025 | $192.68 | +1.95% | ||
| Oct 8, 2025 | $188.99 | +2.13% | ||
| Oct 7, 2025 | $185.06 | -0.42% | ||
| Oct 6, 2025 | $185.84 | -1.89% | ||
| Oct 5, 2025 | $189.43 | +0.96% | ||
| Oct 4, 2025 | $187.64 | +0.11% | ||
| Oct 3, 2025 | $187.44 | -0.77% | ||
| Oct 2, 2025 | $188.88 | +0.90% | ||
| Oct 1, 2025 | $187.1 | +0.60% | ||
| Sep 30, 2025 | $186.27 | +2.85% | ||
| Sep 29, 2025 | $181.11 | +1.78% | ||
| Sep 28, 2025 | $177.92 | +0.11% | ||
| Sep 27, 2025 | $177.73 | +0.02% | ||
| Sep 26, 2025 | $177.62 | +0.27% | ||
| Sep 25, 2025 | $177.25 | +0.23% | ||
| Sep 24, 2025 | $176.99 | -0.84% | ||
| Sep 23, 2025 | $178.39 | -2.42% | ||
| Sep 22, 2025 | $182.9 | +3.84% | ||
| Sep 21, 2025 | $176.05 | -0.02% | ||
| Sep 20, 2025 | $176.03 | -0.15% | ||
| Sep 19, 2025 | $176.27 | -0.01% | ||
| Sep 18, 2025 | $176.28 | +3.01% | ||
| Sep 17, 2025 | $171.03 | -2.36% | ||
| Sep 16, 2025 | $175.18 | -1.21% | ||
| Sep 15, 2025 | $177.37 | -0.34% | ||
| Sep 14, 2025 | $177.97 | -0.12% | ||
| Sep 13, 2025 | $178.18 | -0.09% | ||
| Sep 12, 2025 | $178.36 | +0.64% | ||
| Sep 11, 2025 | $177.23 | +0.01% | ||
| Sep 10, 2025 | $177.21 | +1.98% | ||
| Sep 9, 2025 | $173.77 | +3.22% | ||
| Sep 8, 2025 | $168.34 | +0.93% | ||