NVIDIA xStock Historical Data

NVDAx Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 213.39
+0.01%
$ 68.56 million $ 2.27 billion
May 27, 7 PM $ 213.37
+0.04%
$ 68.56 million $ 2.3 billion
May 27, 6 PM $ 213.28
+0.22%
$ 68.53 million $ 2.33 billion
May 27, 5 PM $ 212.82
+0.06%
$ 68.38 million $ 2.08 billion
May 27, 4 PM $ 212.68
-0.03%
$ 68.34 million $ 1.98 billion
May 27, 3 PM $ 212.74
-0.20%
$ 68.36 million $ 1.97 billion
May 27, 2 PM $ 213.17
-0.82%
$ 68.49 million $ 1.97 billion
May 27, 1 PM $ 214.92
-0.05%
$ 69.06 million $ 2.01 billion
May 27, 12 PM $ 215.03
+0.06%
$ 69.09 million $ 1.77 billion
May 27, 11 AM $ 214.91
-0.11%
$ 69.05 million $ 1.61 billion
May 27, 10 AM $ 215.14
+0.02%
$ 69.13 million $ 1.58 billion
May 27, 9 AM $ 215.09
+0.03%
$ 69.11 million $ 1.56 billion
May 27, 8 AM $ 215.03
-0.17%
$ 69.09 million $ 1.59 billion
May 27, 7 AM $ 215.39
-0.06%
$ 69.21 million $ 1.6 billion
May 27, 6 AM $ 215.53
+0.05%
$ 69.25 million $ 1.51 billion
May 27, 5 AM $ 215.43
+0.00%
$ 69.22 million $ 1.6 billion
May 27, 4 AM $ 215.44
-0.19%
$ 69.22 million $ 1.64 billion
May 27, 3 AM $ 215.84
-0.04%
$ 69.35 million $ 1.51 billion
May 27, 2 AM $ 215.92
-0.03%
$ 69.38 million $ 1.6 billion
May 27, 1 AM $ 215.99
-0.22%
$ 69.4 million $ 1.55 billion
May 27, 12 AM $ 216.47
+0.03%
$ 69.56 million $ 1.52 billion
May 26, 11 PM $ 216.41
-0.04%
$ 50.06 million $ 1.57 billion
May 26, 10 PM $ 216.49
-0.05%
$ 50.08 million $ 1.48 billion
May 26, 9 PM $ 216.6
-0.11%
$ 50.1 million $ 1.39 billion
May 26, 8 PM $ 216.84
-0.03%
$ 50.16 million $ 1.53 billion
May 26, 7 PM $ 216.9
+0.10%
$ 50.17 million $ 1.33 billion
May 26, 6 PM $ 216.68
-0.03%
$ 50.12 million $ 1.16 billion
May 26, 5 PM $ 216.75
-0.08%
$ 50.14 million $ 1.16 billion
May 26, 4 PM $ 216.91
-0.03%
$ 50.18 million $ 1.29 billion
May 26, 3 PM $ 216.98
-0.57%
$ 50.19 million $ 1.27 billion
May 26, 2 PM $ 218.22
-0.32%
$ 50.48 million $ 1.28 billion
May 26, 1 PM $ 218.91
-0.17%
$ 50.64 million $ 1.42 billion
May 26, 12 PM $ 219.28
-0.05%
$ 50.72 million $ 1.39 billion
May 26, 11 AM $ 219.39
+0.02%
$ 50.75 million $ 1.37 billion
May 26, 10 AM $ 219.36
-0.11%
$ 50.74 million $ 1.45 billion
May 26, 9 AM $ 219.59
+0.02%
$ 50.8 million $ 1.38 billion
May 26, 8 AM $ 219.54
-0.03%
$ 50.78 million $ 1.39 billion
May 26, 7 AM $ 219.6
+0.03%
$ 50.8 million $ 1.41 billion
May 26, 6 AM $ 219.53
-0.06%
$ 50.78 million $ 1.36 billion
May 26, 5 AM $ 219.66
-0.04%
$ 50.81 million $ 1.45 billion
May 26, 4 AM $ 219.74
-0.03%
$ 50.83 million $ 1.38 billion
May 26, 3 AM $ 219.8
+0.07%
$ 50.84 million $ 1.36 billion
May 26, 2 AM $ 219.65
-0.05%
$ 50.81 million $ 1.41 billion
May 26, 1 AM $ 219.75
-0.02%
$ 50.83 million $ 1.43 billion
May 26, 12 AM $ 219.79
-0.09%
$ 50.84 million $ 1.46 billion
May 25, 11 PM $ 219.99
+0.02%
$ 50.89 million $ 1.42 billion
May 25, 10 PM $ 219.95
-0.04%
$ 50.88 million $ 1.45 billion
May 25, 9 PM $ 220.04
-0.01%
$ 50.9 million $ 1.44 billion
May 25, 8 PM $ 220.05
-0.03%
$ 50.9 million $ 1.47 billion
May 25, 7 PM $ 220.12
-0.01%
$ 50.92 million $ 1.53 billion