NVIDIA xStock Historical Data

NVDAx Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 171.83
-0.05%
$ 39.75 million $ 2.67 billion
Mar 31, 2 PM $ 171.92
+0.71%
$ 39.77 million $ 2.64 billion
Mar 31, 1 PM $ 170.71
-0.09%
$ 39.49 million $ 2.01 billion
Mar 31, 12 PM $ 170.85
+0.02%
$ 39.52 million $ 1.98 billion
Mar 31, 11 AM $ 170.82
+0.03%
$ 39.51 million $ 1.84 billion
Mar 31, 10 AM $ 170.77
-0.01%
$ 39.5 million $ 1.76 billion
Mar 31, 9 AM $ 170.79
+0.36%
$ 39.5 million $ 1.74 billion
Mar 31, 8 AM $ 170.18
+0.04%
$ 39.36 million $ 1.26 billion
Mar 31, 7 AM $ 170.11
-0.01%
$ 39.35 million $ 1.24 billion
Mar 31, 6 AM $ 170.13
+0.06%
$ 39.35 million $ 1.28 billion
Mar 31, 5 AM $ 170.03
+0.05%
$ 39.33 million $ 1.35 billion
Mar 31, 4 AM $ 169.93
+0.07%
$ 39.31 million $ 1.35 billion
Mar 31, 3 AM $ 169.82
+0.11%
$ 39.28 million $ 1.44 billion
Mar 31, 2 AM $ 169.63
-0.11%
$ 39.24 million $ 1.5 billion
Mar 31, 1 AM $ 169.81
+0.02%
$ 39.28 million $ 1.67 billion
Mar 31, 12 AM $ 169.78
-0.04%
$ 39.27 million $ 1.73 billion
Mar 30, 11 PM $ 169.84
-0.09%
$ 39.29 million $ 1.92 billion
Mar 30, 10 PM $ 169.99
-0.02%
$ 39.32 million $ 2.07 billion
Mar 30, 9 PM $ 170.03
+0.04%
$ 39.33 million $ 2.54 billion
Mar 30, 8 PM $ 169.96
+0.00%
$ 39.31 million $ 2.58 billion
Mar 30, 7 PM $ 169.95
-0.06%
$ 39.31 million $ 2.63 billion
Mar 30, 6 PM $ 170.06
-0.13%
$ 39.34 million $ 2.67 billion
Mar 30, 5 PM $ 170.28
+0.02%
$ 39.39 million $ 2.67 billion
Mar 30, 4 PM $ 170.24
+0.01%
$ 39.38 million $ 2.86 billion
Mar 30, 3 PM $ 170.22
+0.05%
$ 39.37 million $ 2.91 billion
Mar 30, 2 PM $ 170.14
-0.07%
$ 39.36 million $ 2.99 billion
Mar 30, 1 PM $ 170.26
-0.28%
$ 39.38 million $ 3.05 billion
Mar 30, 12 PM $ 170.74
+0.05%
$ 39.49 million $ 2.99 billion
Mar 30, 11 AM $ 170.65
-0.05%
$ 39.47 million $ 2.96 billion
Mar 30, 10 AM $ 170.74
+0.00%
$ 39.49 million $ 2.99 billion
Mar 30, 9 AM $ 170.73
+0.03%
$ 39.49 million $ 3.17 billion
Mar 30, 8 AM $ 170.68
-0.11%
$ 39.48 million $ 3.27 billion
Mar 30, 7 AM $ 170.87
-0.09%
$ 39.52 million $ 3.24 billion
Mar 30, 6 AM $ 171.02
+0.02%
$ 39.56 million $ 3.26 billion
Mar 30, 5 AM $ 170.99
-0.11%
$ 39.55 million $ 3.29 billion
Mar 30, 4 AM $ 171.17
-0.21%
$ 39.59 million $ 3.33 billion
Mar 30, 3 AM $ 171.52
-0.10%
$ 39.68 million $ 3.33 billion
Mar 30, 2 AM $ 171.7
+0.04%
$ 39.72 million $ 3.31 billion
Mar 30, 1 AM $ 171.64
+0.26%
$ 39.7 million $ 3.31 billion
Mar 30, 12 AM $ 171.2
-0.18%
$ 39.6 million $ 3.42 billion
Mar 29, 11 PM $ 171.51
-0.16%
$ 39.67 million $ 3.41 billion
Mar 29, 10 PM $ 171.79
+0.44%
$ 39.74 million $ 3.28 billion
Mar 29, 9 PM $ 171.04
-0.08%
$ 39.56 million $ 2.86 billion
Mar 29, 8 PM $ 171.17
+0.01%
$ 39.59 million $ 2.97 billion
Mar 29, 7 PM $ 171.15
+0.03%
$ 39.59 million $ 3.06 billion
Mar 29, 6 PM $ 171.1
-0.02%
$ 39.58 million $ 3.08 billion
Mar 29, 5 PM $ 171.14
+0.02%
$ 39.59 million $ 3.12 billion
Mar 29, 4 PM $ 171.1
+0.33%
$ 39.58 million $ 3.04 billion
Mar 29, 3 PM $ 170.54
+0.01%
$ 39.45 million $ 3.09 billion
Mar 29, 2 PM $ 170.51
-0.09%
$ 39.44 million $ 3.3 billion