NVIDIA xStock Historical Data

NVDAx Page 8
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 191.16
+0.00%
$ 44.18 million $ 3.69 billion
11:59 PM $ 191.16
+0.00%
$ 44.22 million $ 3.69 billion
11:58 PM $ 191.16
+0.06%
$ 44.22 million $ 3.69 billion
11:57 PM $ 191.04
+0.00%
$ 44.22 million $ 3.69 billion
11:56 PM $ 191.04
+0.00%
$ 44.22 million $ 3.69 billion
11:55 PM $ 191.04
+0.00%
$ 44.22 million $ 3.69 billion
11:54 PM $ 191.04
+0.00%
$ 44.19 million $ 3.69 billion
11:53 PM $ 191.04
-0.15%
$ 44.19 million $ 3.69 billion
11:52 PM $ 191.32
+0.00%
$ 44.19 million $ 3.69 billion
11:51 PM $ 191.32
+0.00%
$ 44.19 million $ 3.69 billion
11:50 PM $ 191.32
+0.00%
$ 44.19 million $ 3.69 billion
11:49 PM $ 191.32
+0.00%
$ 44.26 million $ 3.69 billion
11:48 PM $ 191.32
+0.00%
$ 44.26 million $ 3.69 billion
11:47 PM $ 191.32
+0.08%
$ 44.26 million $ 3.69 billion
11:46 PM $ 191.17
+0.00%
$ 44.26 million $ 3.69 billion
11:45 PM $ 191.17
+0.00%
$ 44.26 million $ 3.69 billion
11:44 PM $ 191.17
+0.00%
$ 44.22 million $ 3.69 billion
11:43 PM $ 191.18
+0.00%
$ 44.22 million $ 3.69 billion
11:42 PM $ 191.18
+0.00%
$ 44.22 million $ 3.69 billion
11:41 PM $ 191.18
+0.00%
$ 44.22 million $ 3.69 billion
11:40 PM $ 191.18
+0.00%
$ 44.22 million $ 3.69 billion
11:39 PM $ 191.18
+0.00%
$ 44.22 million $ 3.69 billion
11:38 PM $ 191.18
+0.00%
$ 44.22 million $ 3.69 billion
11:37 PM $ 191.18
+0.00%
$ 44.22 million $ 3.69 billion
11:36 PM $ 191.18
+0.00%
$ 44.22 million $ 3.69 billion
11:35 PM $ 191.18
+0.00%
$ 44.22 million $ 3.69 billion
11:34 PM $ 191.18
+0.00%
$ 44.22 million $ 3.69 billion
11:33 PM $ 191.17
+0.00%
$ 44.22 million $ 3.69 billion
11:32 PM $ 191.17
+0.00%
$ 44.22 million $ 3.69 billion
11:31 PM $ 191.17
+0.00%
$ 44.22 million $ 3.69 billion
11:30 PM $ 191.17
+0.00%
$ 44.22 million $ 3.69 billion
11:29 PM $ 191.17
+0.00%
$ 44.22 million $ 3.69 billion
11:28 PM $ 191.18
+0.00%
$ 44.22 million $ 3.69 billion
11:27 PM $ 191.18
+0.00%
$ 44.22 million $ 3.69 billion
11:26 PM $ 191.18
+0.00%
$ 44.22 million $ 3.69 billion
11:25 PM $ 191.18
+0.00%
$ 44.22 million $ 3.69 billion
11:24 PM $ 191.18
+0.02%
$ 44.22 million $ 3.69 billion
11:23 PM $ 191.15
+0.00%
$ 44.22 million $ 3.69 billion
11:22 PM $ 191.15
+0.00%
$ 44.22 million $ 3.69 billion
11:21 PM $ 191.15
+0.00%
$ 44.22 million $ 3.69 billion
11:20 PM $ 191.15
+0.00%
$ 44.22 million $ 3.69 billion
11:19 PM $ 191.15
+0.00%
$ 44.22 million $ 3.69 billion
11:18 PM $ 191.15
+0.15%
$ 44.22 million $ 3.69 billion
11:17 PM $ 190.86
+0.00%
$ 44.22 million $ 3.59 billion
11:16 PM $ 190.86
+0.00%
$ 44.22 million $ 3.59 billion
11:15 PM $ 190.86
+0.00%
$ 44.22 million $ 3.59 billion
11:14 PM $ 190.86
+0.00%
$ 44.15 million $ 3.59 billion
11:13 PM $ 190.86
+0.00%
$ 44.15 million $ 3.59 billion
11:12 PM $ 190.86
+0.00%
$ 44.15 million $ 3.59 billion
11:11 PM $ 190.86
+0.00%
$ 44.15 million $ 3.59 billion