NVIDIA xStock Historical Data

NVDAx Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 163.16
+1.79%
$ 2.88 million $ 13.48 million
Jul 8, 2025 $ 160.29
+1.48%
$ 2.83 million $ 13.3 million
Jul 7, 2025 $ 157.94
-0.88%
$ 2.79 million $ 19.29 million
Jul 6, 2025 $ 159.34
+0.10%
$ 2.81 million $ 3.63 million
Jul 5, 2025 $ 159.19
+0.02%
$ 2.81 million $ 1.2 million
Jul 4, 2025 $ 159.15
+0.26%
$ 2.81 million $ 1.09 million
Jul 3, 2025 $ 158.75
+0.69%
$ 2.8 million $ 787,702
Jul 2, 2025 $ 157.67
+3.09%
$ 2.78 million $ 199,202
Download