NVIDIA xStock Historical Data

NVDAx Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 220.12
-0.01%
$ 50.92 million $ 1.53 billion
May 25, 6 PM $ 220.14
-0.07%
$ 50.92 million $ 1.54 billion
May 25, 5 PM $ 220.29
+0.13%
$ 50.96 million $ 1.67 billion
May 25, 4 PM $ 220.01
-0.03%
$ 50.89 million $ 1.56 billion
May 25, 3 PM $ 220.08
+0.04%
$ 50.91 million $ 1.61 billion
May 25, 2 PM $ 219.99
+0.10%
$ 50.89 million $ 1.64 billion
May 25, 1 PM $ 219.77
-0.10%
$ 50.84 million $ 1.55 billion
May 25, 12 PM $ 219.98
+0.01%
$ 50.89 million $ 1.56 billion
May 25, 11 AM $ 219.96
+0.12%
$ 50.88 million $ 1.61 billion
May 25, 10 AM $ 219.7
+0.04%
$ 50.82 million $ 1.56 billion
May 25, 9 AM $ 219.61
+0.03%
$ 50.8 million $ 1.52 billion
May 25, 8 AM $ 219.55
+0.01%
$ 50.79 million $ 1.59 billion
May 25, 7 AM $ 219.52
+0.05%
$ 50.78 million $ 1.47 billion
May 25, 6 AM $ 219.42
+0.04%
$ 50.75 million $ 1.48 billion
May 25, 5 AM $ 219.33
+0.01%
$ 50.73 million $ 1.32 billion
May 25, 4 AM $ 219.31
+0.03%
$ 50.73 million $ 1.43 billion
May 25, 3 AM $ 219.25
+0.02%
$ 50.72 million $ 1.29 billion
May 25, 2 AM $ 219.21
-0.06%
$ 50.71 million $ 1.21 billion
May 25, 1 AM $ 219.33
-0.06%
$ 50.73 million $ 1.16 billion
May 25, 12 AM $ 219.46
-0.01%
$ 50.76 million $ 1.12 billion
May 24, 11 PM $ 219.47
+0.05%
$ 50.77 million $ 1.03 billion
May 24, 10 PM $ 219.36
+0.01%
$ 50.74 million $ 1.02 billion
May 24, 9 PM $ 219.33
-0.06%
$ 50.73 million $ 987.54 million
May 24, 8 PM $ 219.45
-0.03%
$ 50.76 million $ 658.82 million
May 24, 7 PM $ 219.51
-0.01%
$ 50.78 million $ 709.94 million
May 24, 6 PM $ 219.53
+0.04%
$ 50.78 million $ 707.54 million
May 24, 5 PM $ 219.45
-0.05%
$ 50.76 million $ 654.29 million
May 24, 4 PM $ 219.56
+0.02%
$ 50.79 million $ 630.93 million
May 24, 3 PM $ 219.52
-0.03%
$ 50.78 million $ 585.69 million
May 24, 2 PM $ 219.59
-0.03%
$ 50.8 million $ 747.77 million
May 24, 1 PM $ 219.66
-0.07%
$ 50.81 million $ 713.64 million
May 24, 12 PM $ 219.81
+0.02%
$ 50.85 million $ 668.39 million
May 24, 11 AM $ 219.76
+0.03%
$ 50.83 million $ 624.8 million
May 24, 10 AM $ 219.69
+0.06%
$ 50.82 million $ 577.01 million
May 24, 9 AM $ 219.56
-0.01%
$ 50.79 million $ 706.92 million
May 24, 8 AM $ 219.59
-0.06%
$ 50.79 million $ 805.78 million
May 24, 7 AM $ 219.73
-0.02%
$ 50.83 million $ 4.8 billion
May 24, 6 AM $ 219.77
-0.01%
$ 50.84 million $ 5.09 billion
May 24, 5 AM $ 219.8
+0.00%
$ 50.84 million $ 5.09 billion
May 24, 4 AM $ 219.81
-0.01%
$ 50.85 million $ 5.07 billion
May 24, 3 AM $ 219.82
+0.00%
$ 50.85 million $ 5.09 billion
May 24, 2 AM $ 219.81
+0.01%
$ 50.85 million $ 5.09 billion
May 24, 1 AM $ 219.79
+0.01%
$ 50.84 million $ 5.08 billion
May 24, 12 AM $ 219.77
-0.01%
$ 50.84 million $ 5.07 billion
May 23, 11 PM $ 219.79
-0.01%
$ 50.84 million $ 5.35 billion
May 23, 10 PM $ 219.81
+0.01%
$ 50.84 million $ 5.36 billion
May 23, 9 PM $ 219.79
+0.00%
$ 50.84 million $ 5.45 billion
May 23, 8 PM $ 219.78
+0.05%
$ 50.84 million $ 5.52 billion
May 23, 7 PM $ 219.67
+0.01%
$ 50.81 million $ 5.6 billion
May 23, 6 PM $ 219.65
+0.08%
$ 50.81 million $ 5.65 billion